Novo Nordisk B

NOVOb
🏛️ uk →
350.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 725.90 739.50 725.70 725.70 0.3M
2021-12-29 734.40 735.80 717.90 720.10 0.2M
2021-12-23 718.80 726.30 711.70 722.75 0.3M
2021-12-22 704.30 721.06 700.60 717.20 0.6M
2021-12-21 686.80 700.50 673.30 696.70 0.8M
2021-12-20 640.50 764.90 640.50 675.40 1.2M
2021-12-17 772.90 773.20 760.70 771.00 0.4M
2021-12-16 767.80 769.50 755.30 765.60 0.5M
2021-12-15 749.10 760.80 747.60 748.55 0.8M
2021-12-14 760.90 760.90 739.20 744.55 0.9M
2021-12-13 749.70 762.50 746.30 749.05 2.1M
2021-12-10 749.30 751.70 744.40 746.70 0.3M
2021-12-09 742.00 751.50 738.70 742.55 0.4M
2021-12-08 731.90 745.30 730.00 730.30 0.4M
2021-12-07 713.70 726.60 709.52 723.55 0.4M
2021-12-06 708.40 714.90 707.20 707.75 0.6M
2021-12-03 704.20 720.80 702.70 704.35 0.4M
2021-12-02 712.30 716.60 694.90 697.55 0.5M
2021-12-01 704.20 710.80 702.10 703.15 1.5M
2021-11-30 715.70 716.70 703.80 712.40 0.6M
2021-11-29 712.90 719.00 706.70 713.45 0.4M
2021-11-26 685.60 722.33 685.60 718.45 0.5M
2021-11-25 723.50 728.90 718.70 721.80 0.3M
2021-11-24 725.60 732.70 716.60 722.65 0.5M
2021-11-23 733.90 742.30 713.50 722.65 0.6M
2021-11-22 749.90 758.70 742.30 750.80 0.5M
2021-11-19 747.80 757.70 747.80 750.00 1.0M
2021-11-18 754.70 760.80 751.70 754.55 1.7M
2021-11-17 745.60 758.20 743.50 746.60 0.2M
2021-11-16 742.80 751.30 736.90 741.20 0.2M
2021-11-15 734.10 742.47 732.90 733.85 0.5M
2021-11-12 738.00 743.70 727.70 737.75 1.4M
2021-11-11 731.90 738.40 724.80 732.30 0.1M
2021-11-10 735.60 735.60 725.70 735.00 0.2M
2021-11-09 734.70 737.30 730.00 734.85 0.3M
2021-11-08 725.60 742.20 724.60 741.20 0.3M
2021-11-05 742.90 744.90 714.10 716.90 0.3M
2021-11-04 736.90 744.90 733.60 736.10 0.6M
2021-11-03 717.60 736.80 715.50 733.55 0.4M
2021-11-02 698.10 713.40 697.10 709.45 0.3M
2021-11-01 705.10 706.40 699.60 704.85 0.4M
2021-10-29 685.50 716.00 682.40 699.35 0.5M
2021-10-28 676.10 688.20 675.70 676.20 0.7M
2021-10-27 692.40 694.10 677.80 690.40 6.5M
2021-10-26 679.90 685.40 670.70 681.20 0.0M
2021-10-25 677.20 682.50 676.90 678.65 0.1M
2021-10-22 668.90 676.80 668.75 668.75 0.1M
2021-10-21 667.00 667.80 662.40 666.40 0.1M
2021-10-20 668.00 673.10 661.90 668.35 0.0M
2021-10-19 663.10 670.00 655.90 663.75 0.1M
2021-10-18 658.20 668.10 654.80 661.20 0.2M
2021-10-15 656.90 658.40 648.20 653.15 0.3M
2021-10-14 644.20 649.30 641.90 645.00 0.1M
2021-10-13 634.00 647.40 632.50 644.75 0.1M
2021-10-12 632.20 639.80 625.80 630.90 0.1M
2021-10-11 630.60 635.70 629.45 631.20 0.1M
2021-10-08 638.70 641.40 631.50 636.50 0.0M
2021-10-07 627.20 633.80 622.20 625.80 0.1M
2021-10-06 629.60 631.00 618.30 628.55 0.1M
2021-10-05 625.80 631.70 621.40 621.40 0.4M
2021-10-04 616.10 628.90 616.10 627.85 0.1M
2021-10-01 617.20 619.20 610.50 616.80 0.1M
2021-09-30 623.70 627.20 618.70 621.90 0.2M
2021-09-29 619.40 624.10 613.17 622.55 0.1M
2021-09-28 628.60 628.70 607.20 615.90 0.6M
2021-09-27 641.80 645.90 630.40 641.40 0.1M
2021-09-24 646.40 646.90 632.80 633.35 0.3M
2021-09-23 649.60 650.10 642.95 642.95 0.1M
2021-09-22 651.10 651.10 637.85 637.85 0.0M
2021-09-21 633.30 648.90 632.30 645.70 0.1M
2021-09-20 640.82 640.82 625.50 626.70 0.3M
2021-09-17 651.60 651.60 641.50 648.75 0.3M
2021-09-16 643.00 647.70 636.20 637.10 0.1M
2021-09-15 634.40 639.40 631.25 633.25 0.2M
2021-09-14 630.50 635.70 626.20 630.00 0.0M
2021-09-13 630.60 637.40 627.90 629.35 0.1M
2021-09-10 626.70 631.90 620.00 628.45 0.1M
2021-09-09 632.20 634.10 628.37 632.55 0.1M
2021-09-08 641.60 641.80 632.10 638.75 0.1M
2021-09-07 637.10 639.10 635.40 637.40 0.1M
2021-09-06 635.60 637.70 630.60 630.60 0.2M
2021-09-03 633.30 636.20 625.60 633.95 0.1M
2021-09-02 632.40 635.70 631.83 633.45 0.3M
2021-09-01 634.00 634.00 625.40 632.20 0.2M
2021-08-31 646.20 651.20 627.70 634.45 0.7M
2021-08-27 654.70 657.50 646.60 653.75 0.3M
2021-08-26 654.00 660.30 653.35 653.35 0.1M
2021-08-25 656.00 656.90 650.50 656.70 0.2M
2021-08-24 671.20 671.20 658.30 659.75 0.0M
2021-08-23 679.70 682.10 672.80 678.25 0.2M
2021-08-20 671.10 678.79 665.50 671.60 0.0M
2021-08-19 665.10 671.50 658.95 658.95 0.1M
2021-08-18 664.60 670.40 663.85 663.85 0.1M
2021-08-17 653.10 663.70 652.65 652.65 0.2M
2021-08-16 644.25 651.20 644.25 644.45 0.1M
2021-08-13 644.00 647.40 640.00 643.65 0.2M
2021-08-12 635.90 643.00 635.30 635.30 0.1M
2021-08-11 633.00 639.35 633.00 633.05 0.4M
2021-08-10 637.60 642.30 631.82 637.40 0.1M
2021-08-09 620.00 637.40 620.00 634.05 0.4M
2021-08-06 631.30 636.60 618.10 623.15 0.4M
2021-08-05 627.60 642.70 626.70 639.15 0.1M
2021-08-04 584.90 607.55 583.40 607.55 0.4M
2021-08-03 582.50 585.30 580.00 580.50 0.6M
2021-08-02 581.60 581.60 574.50 580.50 0.2M
2021-07-30 573.30 582.20 571.50 571.50 0.1M
2021-07-29 576.00 577.30 570.00 575.40 0.2M
2021-07-28 561.00 574.73 561.00 573.45 0.2M
2021-07-27 557.30 566.10 557.30 558.75 0.1M
2021-07-26 570.90 573.20 560.70 562.81 0.0M
2021-07-23 559.00 569.85 558.30 569.85 0.5M
2021-07-22 555.60 560.20 553.00 560.20 0.1M
2021-07-21 557.90 559.70 554.55 554.55 0.1M
2021-07-20 558.50 561.10 551.10 558.25 0.2M
2021-07-19 556.40 564.20 554.70 558.65 0.1M
2021-07-16 552.60 556.20 551.00 551.00 0.1M
2021-07-15 546.70 553.30 545.80 545.80 0.3M
2021-07-14 548.00 548.00 544.60 546.70 0.2M
2021-07-13 542.00 546.40 541.50 545.00 0.1M
2021-07-12 545.20 545.20 541.90 544.25 0.3M
2021-07-09 546.20 547.90 536.20 544.75 0.1M
2021-07-08 539.90 546.20 539.40 540.00 0.8M
2021-07-07 535.80 541.80 535.80 536.20 1.6M
2021-07-06 531.00 537.30 528.65 528.65 1.0M
2021-07-05 531.60 531.60 527.50 531.10 0.1M
2021-07-02 530.70 532.20 526.80 529.45 0.2M
2021-07-01 529.70 530.38 524.60 526.20 0.2M
2021-06-30 526.60 530.20 523.60 527.30 0.1M
2021-06-29 520.80 525.20 516.60 516.60 0.8M
2021-06-28 513.30 519.70 513.30 518.85 0.1M
2021-06-25 509.90 512.40 509.40 512.40 0.1M
2021-06-24 511.30 515.35 510.40 510.60 0.0M
2021-06-23 510.80 514.40 508.70 513.05 0.1M
2021-06-22 515.60 516.70 510.50 516.70 0.3M
2021-06-21 514.00 516.70 512.00 513.35 0.9M
2021-06-18 516.50 517.50 513.50 514.05 0.5M
2021-06-17 509.60 515.10 506.00 510.02 0.2M
2021-06-16 518.30 521.60 518.20 518.45 0.1M
2021-06-15 519.20 519.60 517.10 517.75 0.2M
2021-06-14 516.80 517.90 513.00 516.40 0.1M
2021-06-11 517.70 520.20 514.70 518.95 0.1M
2021-06-10 510.50 516.20 508.48 508.48 0.2M
2021-06-09 500.50 508.40 500.30 500.80 0.3M
2021-06-08 494.40 504.30 494.20 503.75 0.3M
2021-06-07 499.50 499.50 492.20 499.25 0.4M
2021-06-04 488.50 491.60 485.70 489.62 0.2M
2021-06-03 481.35 484.65 480.45 481.68 1.5M
2021-06-02 485.05 485.05 481.05 483.40 0.3M
2021-06-01 481.90 488.00 481.55 483.65 1.1M
2021-05-28 480.45 485.05 480.45 485.05 0.1M
2021-05-27 487.40 487.60 481.90 487.60 0.5M
2021-05-26 490.00 492.00 487.12 487.12 0.3M
2021-05-25 493.55 494.65 489.50 494.02 0.6M
2021-05-21 493.50 497.00 491.25 492.98 0.4M
2021-05-20 488.55 492.95 485.10 485.10 0.1M
2021-05-19 484.90 487.55 483.00 483.00 0.4M
2021-05-18 487.50 491.60 484.57 491.60 0.1M
2021-05-17 484.45 493.90 483.20 484.82 0.4M
2021-05-12 473.50 478.80 470.00 476.38 1.4M
2021-05-11 466.45 468.00 462.31 467.90 0.3M
2021-05-10 462.20 468.95 461.75 462.65 0.1M
2021-05-07 459.55 463.90 456.68 456.68 0.1M
2021-05-06 460.55 461.60 454.25 457.75 1.6M
2021-05-05 466.50 470.25 457.00 462.18 0.5M
2021-05-04 463.60 466.30 456.25 464.48 0.1M
2021-04-29 457.50 458.00 452.65 456.38 1.0M
2021-04-28 450.75 456.95 449.50 452.27 0.3M
2021-04-27 458.15 462.50 450.50 455.60 0.6M
2021-04-26 457.50 457.50 452.80 455.75 0.4M
2021-04-23 458.95 460.95 454.60 459.02 0.4M
2021-04-22 458.75 463.40 457.75 458.05 0.3M
2021-04-21 456.75 458.45 453.88 453.88 0.5M
2021-04-20 449.45 452.70 449.38 449.38 6.5M
2021-04-19 449.55 452.05 448.65 449.27 0.0M
2021-04-16 446.35 449.00 444.60 445.70 0.1M
2021-04-15 438.35 446.05 435.75 438.40 0.2M
2021-04-14 441.95 445.85 438.70 442.18 0.3M
2021-04-13 435.20 441.50 434.40 437.65 0.1M
2021-04-12 439.15 439.15 433.80 437.50 0.1M
2021-04-09 431.35 439.45 431.30 433.00 0.1M
2021-04-08 429.25 434.25 428.85 433.65 0.2M
2021-04-07 428.05 429.45 425.35 429.27 0.2M
2021-04-06 424.75 430.25 422.35 425.00 0.3M
2021-03-31 433.10 437.90 429.75 430.85 0.2M
2021-03-30 431.54 433.05 430.95 432.60 0.3M
2021-03-29 428.55 431.55 426.42 427.85 0.1M
2021-03-26 421.75 425.45 420.35 421.77 0.3M
2021-03-25 422.85 426.15 421.40 421.43 0.2M
2021-03-24 426.30 435.28 422.10 427.43 0.5M
2021-03-23 440.10 440.90 430.45 431.73 0.2M
2021-03-22 439.30 444.75 439.30 439.43 0.2M
2021-03-19 442.25 445.95 440.70 442.38 1.8M
2021-03-18 443.95 445.75 440.05 445.75 0.3M
2021-03-17 450.80 452.35 443.88 443.88 0.2M
2021-03-16 447.85 454.60 446.85 448.40 1.5M
2021-03-15 443.40 447.05 441.62 441.62 0.1M
2021-03-12 443.18 445.00 440.20 442.60 0.2M
2021-03-11 446.30 449.95 445.85 447.18 0.2M
2021-03-10 442.10 450.40 441.05 450.15 0.1M
2021-03-09 433.40 444.95 432.35 442.18 0.4M
2021-03-08 433.55 436.75 428.50 434.38 0.4M
2021-03-05 430.80 431.65 427.85 430.45 0.2M
2021-03-04 441.15 441.15 432.05 432.38 0.5M
2021-03-03 446.40 453.08 437.90 440.45 0.3M
2021-03-02 449.00 451.70 447.35 449.43 0.2M
2021-03-01 442.98 449.50 442.98 449.18 0.2M
2021-02-26 443.45 449.00 436.60 443.10 0.2M
2021-02-25 442.43 443.55 441.40 441.98 0.1M
2021-02-24 435.40 443.55 435.40 435.85 0.2M
2021-02-23 443.05 443.05 436.55 440.40 0.2M
2021-02-22 449.80 454.77 447.35 454.77 0.3M
2021-02-19 461.20 461.20 451.68 451.68 0.3M
2021-02-18 465.90 466.05 458.50 466.05 0.2M
2021-02-17 455.50 465.45 455.50 459.18 0.3M
2021-02-16 461.75 463.60 457.05 463.60 0.3M
2021-02-15 460.80 463.98 460.80 463.98 0.3M
2021-02-12 452.90 459.20 452.23 452.23 0.3M
2021-02-11 439.35 450.40 439.35 447.60 0.5M
2021-02-10 435.65 440.10 435.45 436.05 0.7M
2021-02-09 437.75 441.25 437.55 437.55 0.1M
2021-02-08 440.51 442.50 437.80 442.43 0.4M
2021-02-05 445.70 446.50 438.25 444.77 0.1M
2021-02-04 452.58 453.20 445.80 450.40 0.5M
2021-02-03 447.40 459.80 447.40 454.52 0.3M
2021-02-02 435.25 440.60 435.25 440.30 0.2M
2021-02-01 432.05 436.35 430.85 431.62 0.5M
2021-01-29 431.66 431.66 426.85 431.48 0.3M
2021-01-28 433.05 440.15 428.30 440.15 0.2M
2021-01-27 447.82 448.40 434.80 440.20 0.2M
2021-01-26 448.51 454.65 446.80 449.62 0.2M
2021-01-25 446.24 449.06 443.65 446.48 0.5M
2021-01-22 442.60 444.40 441.00 444.32 0.3M
2021-01-21 445.55 448.26 443.10 444.93 0.4M
2021-01-20 444.65 446.30 442.70 444.57 0.9M
2021-01-19 441.28 457.12 441.28 450.15 0.4M
2021-01-18 443.49 443.63 439.00 442.50 0.4M
2021-01-15 437.54 443.84 436.57 436.57 0.5M
2021-01-14 431.90 436.70 428.30 431.38 0.7M
2021-01-13 425.00 432.95 422.83 425.15 0.2M
2021-01-12 432.95 432.95 426.25 432.18 0.5M
2021-01-11 426.46 432.05 423.20 425.30 0.3M
2021-01-08 425.10 427.42 423.75 426.15 2.9M
2021-01-07 420.70 424.85 418.45 418.45 0.4M
2021-01-06 419.67 423.77 418.00 423.77 0.8M
2021-01-05 430.16 431.07 425.50 425.50 0.2M
2021-01-04 426.65 434.59 425.86 429.62 0.2M