Stellantis NV

STLAM
🏛️ uk →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.50 8.50 8.46 8.48 106.7K
08:01 8.47 8.58 8.47 8.58 156.7K
08:02 8.58 8.60 8.52 8.59 148.2K
08:03 8.59 8.60 8.58 8.60 86.0K
08:04 8.61 8.62 8.59 8.59 124.2K
08:05 8.60 8.61 8.59 8.61 75.3K
08:06 8.60 8.61 8.60 8.61 45.5K
08:07 8.60 8.61 8.60 8.60 39.9K
08:08 8.61 8.64 8.61 8.64 63.4K
08:09 8.64 8.64 8.59 8.62 73.7K
08:10 8.63 8.64 8.62 8.63 50.6K
08:11 8.63 8.64 8.63 8.63 30.0K
08:12 8.63 8.64 8.63 8.63 56.7K
08:13 8.64 8.65 8.64 8.64 26.1K
08:14 8.65 8.65 8.63 8.64 30.4K
08:15 8.64 8.65 8.64 8.66 81.6K
08:16 8.66 8.66 8.65 8.66 30.2K
08:17 8.65 8.66 8.64 8.64 68.9K
08:18 8.64 8.64 8.62 8.63 38.8K
08:19 8.62 8.62 8.61 8.62 47.4K
08:20 8.61 8.62 8.61 8.61 31.9K
08:21 8.61 8.62 8.60 8.60 56.6K
08:22 8.60 8.61 8.60 8.60 36.1K
08:23 8.61 8.61 8.61 8.61 16.1K
08:24 8.61 8.61 8.60 8.61 27.7K
08:25 8.61 8.61 8.61 8.61 11.8K
08:26 8.60 8.61 8.60 8.61 13.5K
08:27 8.60 8.63 8.60 8.63 46.5K
08:28 8.63 8.64 8.63 8.63 18.9K
08:29 8.63 8.65 8.63 8.64 19.9K
08:30 8.64 8.67 8.64 8.67 58.1K
08:31 8.67 8.69 8.67 8.69 109.7K
08:32 8.70 8.70 8.68 8.69 60.6K
08:33 8.69 8.69 8.68 8.69 51.8K
08:34 8.69 8.71 8.69 8.70 66.9K
08:35 8.70 8.71 8.70 8.70 30.2K
08:36 8.70 8.70 8.69 8.70 10.2K
08:37 8.70 8.70 8.68 8.69 3.9K
08:38 8.68 8.69 8.68 8.68 21.3K
08:39 8.68 8.68 8.67 8.68 24.4K
08:40 8.67 8.68 8.67 8.67 16.3K
08:41 8.68 8.69 8.67 8.69 136.6K
08:42 8.71 8.71 8.71 8.71 29.0K
08:43 8.71 8.71 8.69 8.70 36.3K
08:44 8.69 8.70 8.69 8.69 20.1K
08:45 8.69 8.70 8.69 8.69 29.0K
08:46 8.69 8.69 8.68 8.68 11.5K
08:47 8.69 8.69 8.69 8.69 5.8K
08:48 8.69 8.69 8.67 8.67 8.4K
08:49 8.67 8.68 8.67 8.67 28.1K
08:50 8.67 8.67 8.67 8.67 12.1K
08:51 8.67 8.69 8.67 8.69 15.8K
08:52 8.69 8.70 8.69 8.70 8.4K
08:53 8.70 8.72 8.70 8.72 129.5K
08:54 8.73 8.74 8.73 8.73 73.6K
08:55 8.73 8.74 8.73 8.74 41.9K
08:56 8.75 8.75 8.75 8.74 61.6K
08:57 8.75 8.75 8.73 8.73 14.0K
08:58 8.72 8.74 8.72 8.74 6.2K
08:59 8.74 8.74 8.73 8.73 10.4K
09:00 8.73 8.73 8.72 8.72 11.6K
09:01 8.72 8.73 8.72 8.73 14.2K
09:02 8.73 8.74 8.73 8.74 17.6K
09:03 8.73 8.74 8.73 8.74 3.0K
09:04 8.75 8.78 8.75 8.77 133.2K
09:05 8.78 8.78 8.77 8.78 73.9K
09:06 8.78 8.79 8.78 8.78 71.8K
09:07 8.78 8.78 8.77 8.78 25.7K
09:08 8.78 8.78 8.76 8.77 26.6K
09:09 8.77 8.79 8.77 8.78 28.2K
09:10 8.80 8.80 8.79 8.80 57.3K
09:11 8.81 8.82 8.80 8.80 47.6K
09:12 8.80 8.81 8.79 8.81 19.3K
09:13 8.80 8.81 8.80 8.80 20.6K
09:14 8.80 8.80 8.79 8.79 21.3K
09:15 8.80 8.81 8.79 8.79 21.5K
09:16 8.81 8.81 8.80 8.81 4.4K
09:17 8.80 8.80 8.79 8.80 56.3K
09:18 8.80 8.80 8.78 8.78 36.7K
09:19 8.79 8.79 8.78 8.78 21.2K
09:20 8.79 8.79 8.79 8.79 27.6K
09:21 8.78 8.78 8.76 8.77 27.2K
09:22 8.77 8.77 8.76 8.77 29.5K
09:23 8.77 8.77 8.76 8.77 31.0K
09:24 8.77 8.77 8.75 8.75 24.8K
09:25 8.75 8.76 8.75 8.76 12.8K
09:26 8.76 8.78 8.76 8.77 23.5K
09:27 8.77 8.77 8.76 8.76 29.9K
09:28 8.77 8.77 8.76 8.76 6.6K
09:29 8.76 8.76 8.75 8.75 31.4K
09:30 8.74 8.74 8.73 8.73 30.1K
09:31 8.73 8.74 8.72 8.72 51.4K
09:32 8.72 8.72 8.71 8.72 55.1K
09:33 8.72 8.74 8.72 8.74 28.1K
09:34 8.73 8.73 8.72 8.73 22.8K
09:35 8.73 8.73 8.72 8.73 27.7K
09:36 8.73 8.76 8.73 8.75 44.9K
09:37 8.76 8.76 8.75 8.76 18.1K
09:38 8.76 8.76 8.75 8.76 31.4K
09:39 8.76 8.77 8.76 8.77 37.3K
09:40 8.76 8.77 8.76 8.77 21.8K
09:41 8.76 8.77 8.76 8.77 7.1K
09:42 8.77 8.77 8.76 8.77 14.2K
09:43 8.77 8.77 8.77 8.77 10.5K
09:44 8.77 8.77 8.77 8.77 4.8K
09:45 8.78 8.78 8.77 8.78 10.8K
09:46 8.78 8.79 8.78 8.79 13.4K
09:47 8.79 8.79 8.77 8.77 5.2K
09:48 8.77 8.77 8.77 8.77 2.7K
09:49 8.77 8.77 8.75 8.75 16.7K
09:50 8.75 8.76 8.75 8.76 8.3K
09:51 8.75 8.76 8.75 8.75 8.4K
09:52 8.75 8.75 8.75 8.75 3.1K
09:53 8.76 8.76 8.75 8.75 6.5K
09:54 8.75 8.76 8.75 8.75 4.2K
09:55 8.75 8.76 8.75 8.75 3.9K
09:56 8.75 8.75 8.75 8.75 1.3K
09:57 8.75 8.75 8.75 8.75 1.6K
09:58 8.75 8.75 8.74 8.75 23.6K
09:59 8.75 8.75 8.74 8.74 4.0K
10:00 8.75 8.75 8.72 8.72 16.3K
10:01 8.72 8.72 8.71 8.71 54.0K
10:02 8.72 8.73 8.72 8.73 12.4K
10:03 8.73 8.74 8.73 8.74 35.3K
10:04 8.73 8.74 8.73 8.74 34.3K
10:05 8.73 8.74 8.72 8.74 16.5K
10:06 8.73 8.74 8.73 8.74 14.9K
10:07 8.75 8.75 8.75 8.75 22.6K
10:08 8.74 8.74 8.74 8.74 0.5K
10:09 8.74 8.75 8.74 8.75 21.1K
10:10 8.75 8.75 8.73 8.73 7.1K
10:11 8.74 8.74 8.72 8.72 12.2K
10:12 8.73 8.73 8.72 8.73 17.3K
10:13 8.72 8.72 8.72 8.72 12.3K
10:14 8.72 8.72 8.71 8.72 19.8K
10:15 8.72 8.72 8.71 8.72 37.6K
10:16 8.72 8.72 8.72 8.72 11.4K
10:17 8.73 8.73 8.72 8.73 11.0K
10:18 8.72 8.72 8.72 8.72 4.8K
10:19 8.72 8.73 8.72 8.73 7.3K
10:20 8.73 8.73 8.72 8.73 2.1K
10:21 8.73 8.74 8.73 8.74 4.6K
10:22 8.74 8.74 8.73 8.73 3.3K
10:23 8.73 8.74 8.73 8.74 900.5K
10:24 8.74 8.74 8.74 8.74 12.0K
10:25 8.74 8.74 8.73 8.73 23.8K
10:26 8.73 8.73 8.73 8.73 0.6K
10:27 8.73 8.74 8.73 8.74 13.6K
10:28 8.74 8.74 8.74 8.74 15.8K
10:29 8.73 8.73 8.73 8.73 0.2K
10:30 8.73 8.73 8.73 8.73 0.9K
10:31 8.74 8.74 8.72 8.72 16.8K
10:32 8.72 8.72 8.72 8.72 1.6K
10:33 8.73 8.73 8.72 8.72 18.3K
10:34 8.72 8.72 8.71 8.71 31.0K
10:35 8.71 8.71 8.69 8.70 39.5K
10:36 8.70 8.71 8.70 8.70 14.2K
10:37 8.71 8.72 8.70 8.72 33.0K
10:38 8.72 8.72 8.72 8.72 23.5K
10:39 8.72 8.72 8.72 8.72 0.3K
10:40 8.71 8.71 8.71 8.71 5.3K
10:41 8.71 8.71 8.71 8.71 7.4K
10:42 8.71 8.71 8.71 8.71 11.6K
10:43 8.71 8.71 8.71 8.71 8.1K
10:44 8.70 8.70 8.70 8.70 13.1K
10:45 8.70 8.70 8.68 8.70 20.9K
10:46 8.70 8.70 8.69 8.69 17.1K
10:47 8.69 8.69 8.68 8.68 13.4K
10:48 8.69 8.70 8.69 8.70 2.5K
10:49 8.69 8.71 8.69 8.71 29.0K
10:50 8.69 8.69 8.67 8.69 22.0K
10:51 8.69 8.69 8.67 8.68 27.2K
10:52 8.68 8.68 8.66 8.66 19.4K
10:53 8.67 8.67 8.66 8.66 59.4K
10:54 8.67 8.67 8.67 8.66 6.9K
10:55 8.68 8.68 8.67 8.67 34.6K
10:56 8.68 8.68 8.67 8.68 5.0K
10:57 8.67 8.67 8.66 8.66 2.6K
10:58 8.66 8.66 8.66 8.66 4.0K
10:59 8.67 8.68 8.67 8.67 10.4K
11:00 8.66 8.66 8.66 8.66 17.1K
11:01 8.66 8.66 8.66 8.66 12.8K
11:02 8.65 8.65 8.65 8.65 31.9K
11:03 8.65 8.65 8.63 8.65 27.0K
11:04 8.65 8.65 8.65 8.65 8.4K
11:05 8.65 8.66 8.65 8.65 34.8K
11:06 8.66 8.66 8.66 8.66 24.6K
11:07 8.66 8.66 8.66 8.66 13.2K
11:08 8.66 8.67 8.66 8.66 10.1K
11:09 8.66 8.66 8.66 8.66 23.4K
11:10 8.66 8.66 8.65 8.66 12.0K
11:11 8.65 8.65 8.65 8.65 20.3K
11:12 8.66 8.66 8.66 8.65 23.3K
11:13 8.65 8.65 8.64 8.64 4.4K
11:14 8.65 8.66 8.65 8.66 15.2K
11:15 8.66 8.66 8.66 8.66 9.9K
11:16 8.67 8.67 8.67 8.66 33.6K
11:17 8.67 8.67 8.67 8.67 3.8K
11:18 8.66 8.66 8.66 8.66 0.8K
11:19 8.66 8.66 8.66 8.66 2.1K
11:20 8.66 8.66 8.65 8.65 5.2K
11:21 8.66 8.68 8.66 8.68 32.9K
11:22 8.68 8.68 8.68 8.68 18.3K
11:23 8.68 8.68 8.68 8.68 11.9K
11:24 8.68 8.68 8.68 8.68 10.0K
11:25 8.68 8.68 8.68 8.68 1.9K
11:26 8.68 8.68 8.68 8.68 1.5K
11:30 8.68 8.68 8.67 8.67 1.2K
11:31 8.67 8.67 8.67 8.67 0.9K
11:33 8.68 8.68 8.68 8.68 0.1K
11:34 8.68 8.69 8.68 8.69 9.5K
11:35 8.68 8.69 8.68 8.69 9.6K
11:36 8.69 8.70 8.69 8.69 18.3K
11:37 8.69 8.69 8.69 8.69 1.2K
11:39 8.68 8.68 8.68 8.68 0.3K
11:40 8.69 8.69 8.69 8.69 0.1K
11:41 8.69 8.70 8.68 8.69 8.6K
11:42 8.69 8.70 8.69 8.69 26.0K
11:43 8.70 8.70 8.69 8.70 3.9K
11:44 8.70 8.71 8.70 8.71 24.7K
11:45 8.70 8.71 8.70 8.70 10.3K
11:46 8.70 8.70 8.70 8.70 2.3K
11:47 8.70 8.70 8.70 8.70 11.6K
11:48 8.69 8.69 8.69 8.69 3.4K
11:49 8.70 8.70 8.70 8.70 5.7K
11:50 8.69 8.70 8.69 8.70 5.6K
11:51 8.69 8.69 8.69 8.69 23.4K
11:52 8.69 8.69 8.68 8.68 6.6K
11:53 8.68 8.68 8.68 8.68 3.1K
11:54 8.68 8.68 8.68 8.68 1.6K
11:55 8.68 8.69 8.68 8.69 8.1K
11:56 8.68 8.68 8.67 8.67 16.7K
11:57 8.67 8.67 8.66 8.66 8.5K
11:58 8.67 8.68 8.67 8.68 18.3K
11:59 8.68 8.68 8.68 8.68 0.1K
12:01 8.67 8.67 8.67 8.67 10.4K
12:02 8.67 8.67 8.66 8.66 3.5K
12:03 8.66 8.66 8.65 8.65 32.8K
12:04 8.66 8.66 8.66 8.65 7.8K
12:05 8.65 8.65 8.65 8.65 2.4K
12:06 8.65 8.66 8.65 8.65 15.7K
12:07 8.65 8.65 8.65 8.65 3.3K
12:08 8.64 8.65 8.64 8.65 5.0K
12:09 8.65 8.66 8.65 8.65 13.7K
12:10 8.65 8.65 8.65 8.65 5.7K
12:11 8.65 8.65 8.65 8.65 6.0K
12:12 8.65 8.65 8.65 8.65 12.5K
12:17 8.66 8.67 8.66 8.67 8.5K
12:19 8.67 8.67 8.67 8.67 3.6K
12:20 8.67 8.67 8.67 8.67 0.7K
12:21 8.67 8.67 8.66 8.66 2.5K
12:22 8.66 8.66 8.65 8.66 9.0K
12:23 8.65 8.65 8.65 8.65 0.0K
12:24 8.65 8.65 8.65 8.65 3.8K
12:25 8.66 8.66 8.66 8.66 1.6K
12:26 8.66 8.66 8.66 8.66 1.0K
12:28 8.66 8.66 8.66 8.66 6.0K
12:29 8.66 8.66 8.66 8.66 1.0K
12:30 8.66 8.66 8.66 8.66 1.0K
12:31 8.65 8.66 8.65 8.66 0.0K
12:32 8.65 8.65 8.65 8.65 0.3K
12:33 8.65 8.65 8.65 8.65 0.3K
12:34 8.65 8.65 8.65 8.65 0.0K
12:35 8.65 8.65 8.65 8.65 1.5K
12:36 8.65 8.65 8.65 8.65 7.2K
12:37 8.65 8.65 8.65 8.65 0.3K
12:38 8.65 8.65 8.65 8.65 2.1K
12:39 8.65 8.65 8.65 8.65 5.9K
12:40 8.65 8.65 8.65 8.65 18.6K
12:41 8.65 8.65 8.65 8.65 6.7K
12:42 8.65 8.65 8.65 8.65 1.6K
12:44 8.65 8.65 8.65 8.65 2.2K
12:45 8.65 8.65 8.65 8.65 2.0K
12:46 8.65 8.65 8.65 8.65 839.7K
12:47 8.66 8.66 8.66 8.66 0.2K
12:48 8.65 8.65 8.65 8.65 0.0K
12:49 8.65 8.65 8.65 8.65 1.3K
12:50 8.66 8.66 8.66 8.66 5.7K
12:51 8.65 8.65 8.65 8.65 2.3K
12:52 8.65 8.65 8.65 8.65 0.5K
12:53 8.65 8.65 8.65 8.65 4.3K
12:54 8.65 8.65 8.65 8.65 2.6K
12:56 8.65 8.65 8.65 8.65 3.0K
12:57 8.65 8.65 8.65 8.65 7.5K
12:58 8.65 8.65 8.65 8.65 6.6K
12:59 8.65 8.65 8.64 8.64 8.3K
13:00 8.64 8.64 8.64 8.64 0.2K
13:01 8.64 8.65 8.64 8.65 1.4K
13:02 8.65 8.65 8.65 8.65 0.9K
13:04 8.66 8.66 8.66 8.66 7.9K
13:05 8.65 8.66 8.65 8.66 19.0K
13:06 8.66 8.66 8.66 8.66 7.0K
13:07 8.66 8.66 8.66 8.66 6.5K
13:08 8.66 8.66 8.66 8.66 1.1K
13:09 8.66 8.66 8.66 8.66 0.1K
13:10 8.66 8.66 8.66 8.66 2.0K
13:11 8.65 8.65 8.65 8.65 7.7K
13:12 8.65 8.65 8.65 8.65 2.0K
13:13 8.65 8.65 8.65 8.65 1.0K
13:14 8.66 8.66 8.66 8.66 6.2K
13:15 8.66 8.66 8.66 8.66 0.6K
13:16 8.65 8.65 8.65 8.65 0.0K
13:18 8.66 8.66 8.66 8.66 0.7K
13:19 8.66 8.66 8.66 8.67 7.5K
13:20 8.66 8.66 8.65 8.65 2.6K
13:21 8.65 8.65 8.65 8.65 3.2K
13:22 8.65 8.65 8.65 8.66 2.0K
13:23 8.65 8.65 8.65 8.65 1.5K
13:26 8.65 8.65 8.65 8.65 0.8K
13:27 8.65 8.65 8.65 8.65 0.3K
13:28 8.65 8.65 8.65 8.65 7.4K
13:29 8.65 8.65 8.65 8.65 0.2K
13:30 8.65 8.65 8.64 8.64 7.0K
13:31 8.64 8.64 8.61 8.61 47.4K
13:32 8.62 8.62 8.61 8.62 14.9K
13:33 8.62 8.62 8.62 8.62 10.9K
13:34 8.62 8.63 8.62 8.62 28.5K
13:35 8.62 8.62 8.62 8.62 10.8K
13:36 8.63 8.63 8.63 8.63 0.1K
13:37 8.62 8.62 8.61 8.61 6.5K
13:38 8.62 8.62 8.61 8.61 13.7K
13:39 8.61 8.61 8.61 8.61 3.9K
13:41 8.62 8.62 8.62 8.62 0.0K
13:42 8.61 8.61 8.60 8.60 14.9K
13:43 8.60 8.61 8.60 8.60 6.5K
13:44 8.61 8.61 8.60 8.61 13.1K
13:45 8.61 8.61 8.61 8.61 0.1K
13:47 8.62 8.62 8.62 8.62 0.2K
13:48 8.62 8.62 8.61 8.62 5.8K
13:49 8.61 8.62 8.61 8.61 3.2K
13:50 8.61 8.61 8.61 8.61 10.3K
13:51 8.61 8.61 8.61 8.61 12.0K
13:53 8.61 8.61 8.60 8.60 1,645.7K
13:54 8.60 8.60 8.60 8.60 11.7K
13:55 8.61 8.61 8.61 8.61 0.0K
13:56 8.60 8.60 8.60 8.60 38.0K
13:57 8.61 8.61 8.59 8.60 11.6K
13:58 8.60 8.60 8.60 8.60 8.3K
13:59 8.61 8.62 8.61 8.61 18.6K
14:00 8.62 8.62 8.61 8.62 14.2K
14:01 8.61 8.62 8.61 8.62 5.3K
14:02 8.62 8.63 8.62 8.63 3.4K
14:03 8.64 8.64 8.63 8.63 6.4K
14:04 8.64 8.64 8.64 8.64 5.1K
14:05 8.64 8.64 8.63 8.63 16.8K
14:06 8.63 8.63 8.63 8.63 0.5K
14:07 8.63 8.63 8.63 8.63 2.1K
14:08 8.63 8.63 8.63 8.63 21.2K
14:10 8.63 8.63 8.63 8.63 1.0K
14:11 8.63 8.63 8.62 8.62 16.3K
14:12 8.62 8.62 8.62 8.62 3.7K
14:13 8.62 8.63 8.62 8.63 5.5K
14:15 8.63 8.63 8.63 8.63 0.3K
14:16 8.62 8.62 8.62 8.62 1.9K
14:19 8.62 8.62 8.62 8.62 0.0K
14:20 8.62 8.62 8.62 8.62 1.7K
14:21 8.63 8.63 8.63 8.63 1.4K
14:22 8.62 8.64 8.62 8.63 3.1K
14:24 8.63 8.63 8.63 8.63 0.0K
14:25 8.61 8.61 8.61 8.61 1.0K
14:26 8.61 8.61 8.61 8.61 10.8K
14:28 8.61 8.61 8.61 8.61 2.5K
14:29 8.61 8.61 8.59 8.59 28.2K
14:31 8.60 8.65 8.60 8.65 31.6K
14:32 8.63 8.64 8.60 8.60 30.1K
14:33 8.60 8.60 8.58 8.59 33.0K
14:34 8.60 8.60 8.58 8.58 14.6K
14:35 8.59 8.59 8.56 8.56 73.2K
14:36 8.58 8.59 8.58 8.58 9.0K
14:37 8.58 8.60 8.58 8.60 10.7K
14:38 8.60 8.60 8.58 8.59 6.6K
14:39 8.59 8.59 8.57 8.57 7.0K
14:40 8.58 8.58 8.57 8.57 10.1K
14:41 8.56 8.56 8.55 8.55 35.7K
14:42 8.56 8.56 8.55 8.55 36.0K
14:43 8.55 8.55 8.55 8.55 11.2K
14:44 8.55 8.55 8.53 8.53 42.4K
14:45 8.53 8.55 8.53 8.55 54.4K
14:46 8.55 8.56 8.55 8.56 22.1K
14:47 8.55 8.56 8.55 8.56 33.5K
14:48 8.56 8.57 8.55 8.55 14.3K
14:49 8.54 8.54 8.53 8.53 7.5K
14:50 8.54 8.54 8.53 8.53 5.0K
14:51 8.53 8.56 8.53 8.55 13.3K
14:52 8.56 8.56 8.55 8.55 6.5K
14:53 8.55 8.56 8.55 8.55 13.4K
14:54 8.54 8.54 8.54 8.54 1.0K
14:55 8.54 8.54 8.54 8.54 2.1K
14:56 8.55 8.55 8.54 8.55 8.7K
14:57 8.55 8.56 8.54 8.56 16.4K
14:58 8.56 8.56 8.56 8.56 1.5K
14:59 8.55 8.55 8.54 8.54 14.7K
15:00 8.53 8.53 8.53 8.53 9.5K
15:01 8.55 8.56 8.55 8.56 22.1K
15:02 8.56 8.56 8.55 8.55 3.2K
15:03 8.56 8.56 8.56 8.56 12.2K
15:04 8.57 8.57 8.56 8.56 14.6K
15:05 8.57 8.58 8.57 8.58 39.1K
15:06 8.58 8.60 8.58 8.60 35.7K
15:07 8.60 8.60 8.59 8.59 39.2K
15:08 8.59 8.60 8.59 8.60 1.1K
15:09 8.59 8.59 8.59 8.59 22.4K
15:10 8.60 8.60 8.59 8.59 4.6K
15:11 8.59 8.60 8.59 8.60 21.8K
15:12 8.60 8.60 8.59 8.59 17.9K
15:13 8.59 8.60 8.59 8.60 7.5K
15:14 8.61 8.61 8.60 8.60 5.1K
15:15 8.61 8.61 8.61 8.61 11.7K
15:16 8.61 8.61 8.61 8.61 0.6K
15:17 8.61 8.61 8.61 8.61 6.9K
15:18 8.61 8.61 8.59 8.60 15.1K
15:19 8.59 8.60 8.58 8.58 24.2K
15:20 8.59 8.59 8.58 8.58 13.6K
15:21 8.58 8.59 8.58 8.59 5.1K
15:22 8.59 8.59 8.59 8.59 6.9K
15:23 8.59 8.59 8.58 8.58 8.3K
15:24 8.58 8.58 8.58 8.57 8.3K
15:25 8.57 8.58 8.57 8.57 4.7K
15:26 8.57 8.57 8.55 8.55 7.9K
15:27 8.55 8.56 8.55 8.56 5.1K
15:28 8.55 8.56 8.55 8.55 26.0K
15:29 8.55 8.56 8.55 8.55 7.1K
15:30 8.56 8.57 8.56 8.57 19.3K
15:31 8.57 8.57 8.57 8.58 17.6K
15:32 8.57 8.57 8.57 8.57 6.7K
15:33 8.57 8.58 8.57 8.58 10.1K
15:34 8.57 8.57 8.56 8.56 2.4K
15:35 8.57 8.57 8.57 8.57 0.0K
15:36 8.57 8.57 8.57 8.57 5.2K
15:37 8.57 8.57 8.57 8.57 6.9K
15:38 8.57 8.57 8.57 8.57 2.2K
15:39 8.57 8.57 8.57 8.57 4.4K
15:40 8.56 8.57 8.56 8.56 14.7K
15:41 8.56 8.56 8.56 8.56 0.0K
15:42 8.57 8.57 8.57 8.57 1.0K
15:43 8.58 8.58 8.56 8.56 10.5K
15:44 8.55 8.71 8.55 8.55 232.9K
15:45 8.55 8.56 8.55 8.56 1.0K
15:46 8.56 8.56 8.55 8.55 4.0K
15:47 8.55 8.55 8.55 8.55 2.8K
15:48 8.55 8.55 8.55 8.55 0.8K
15:49 8.54 8.54 8.53 8.54 14.4K
15:50 8.53 8.53 8.53 8.53 23.7K
15:51 8.53 8.54 8.52 8.54 881.5K
15:52 8.53 8.56 8.53 8.56 11.8K
15:53 8.55 8.57 8.55 8.57 8.5K
15:54 8.57 8.57 8.55 8.55 11.5K
15:55 8.55 8.56 8.55 8.55 1.5K
15:56 8.55 8.55 8.55 8.55 0.0K
15:57 8.56 8.56 8.54 8.54 10.5K
15:58 8.56 8.56 8.56 8.56 2.0K
15:59 8.55 8.56 8.55 8.56 13.2K
16:00 8.57 8.57 8.56 8.56 6.2K
16:01 8.54 8.54 8.54 8.54 0.6K
16:02 8.54 8.54 8.53 8.53 7.8K
16:03 8.54 8.54 8.54 8.54 13.5K
16:04 8.54 8.54 8.54 8.54 4.5K
16:07 8.53 8.53 8.53 8.53 0.0K
16:09 8.53 8.53 8.53 8.53 0.6K
16:10 8.52 8.52 8.52 8.52 2.8K
16:11 8.52 8.52 8.51 8.51 36.9K
16:12 8.51 8.51 8.50 8.51 11.8K
16:13 8.51 8.52 8.51 8.52 18.4K
16:14 8.52 8.52 8.51 8.51 10.3K
16:15 8.52 8.52 8.51 8.51 16.0K
16:16 8.52 8.52 8.50 8.51 14.7K
16:17 8.50 8.51 8.50 8.50 31.4K
16:18 8.50 8.50 8.50 8.50 48.0K
16:19 8.50 8.50 8.50 8.50 33.6K
16:20 8.50 8.50 8.50 8.50 55.7K
16:21 8.50 8.51 8.50 8.51 13.7K
16:22 8.50 8.50 8.48 8.48 45.7K
16:23 8.49 8.49 8.49 8.49 13.2K
16:24 8.50 8.50 8.50 8.50 19.6K
16:25 8.50 8.50 8.50 8.50 2.5K
16:26 8.49 8.49 8.49 8.49 6.4K
16:27 8.49 8.49 8.48 8.48 16.6K
16:28 8.48 8.48 8.46 8.47 52.6K
16:29 8.47 8.48 8.47 8.47 41.0K
16:35 8.48 8.48 8.48 8.48 4,169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available