42.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 40.53 | 40.53 | 40.53 | 40.53 | 10.0K |
| 16:21 | 43.48 | 43.48 | 43.48 | 43.48 | 10.0K |
| 16:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 42.00 | 42.60 | 40.19 | 42.00 | 0.0M |
| 2025-09-26 | 42.00 | 43.48 | 40.53 | 42.00 | 0.0M |
| 2025-09-25 | 42.00 | 40.24 | 40.24 | 42.00 | 0.0M |
| 2025-09-24 | 42.00 | 42.60 | 40.64 | 42.00 | 0.0M |
| 2025-09-23 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-09-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-09-19 | 42.00 | 42.73 | 41.39 | 42.00 | 0.0M |
| 2025-09-18 | 42.00 | 41.00 | 41.00 | 42.00 | 0.0M |
| 2025-09-17 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-09-16 | 42.00 | 42.65 | 42.59 | 42.00 | 0.0M |
| 2025-09-15 | 42.00 | 42.76 | 42.76 | 42.00 | 0.0M |
| 2025-09-12 | 41.00 | 43.50 | 41.00 | 42.00 | 0.1M |
| 2025-09-11 | 41.00 | 41.04 | 40.60 | 41.00 | 0.0M |
| 2025-09-10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-09-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-09-08 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-09-05 | 40.00 | 42.56 | 40.50 | 41.00 | 0.0M |
| 2025-09-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-09-03 | 38.50 | 40.12 | 39.14 | 40.00 | 0.0M |
| 2025-09-02 | 38.50 | 37.30 | 37.30 | 38.50 | 0.0M |
| 2025-09-01 | 38.50 | 40.00 | 40.00 | 38.50 | 0.0M |
| 2025-08-29 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2025-08-28 | 38.50 | 40.00 | 40.00 | 38.50 | 0.0M |
| 2025-08-27 | 38.50 | 40.00 | 37.00 | 38.50 | 0.0M |
| 2025-08-26 | 38.50 | 37.25 | 37.25 | 38.50 | 0.0M |
| 2025-08-22 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2025-08-21 | 38.50 | 40.00 | 40.00 | 38.50 | 0.0M |
| 2025-08-20 | 36.50 | 40.00 | 38.00 | 38.50 | 0.0M |
| 2025-08-19 | 35.00 | 35.00 | 35.00 | 36.50 | 0.0M |
| 2025-08-18 | 34.00 | 35.56 | 35.56 | 35.00 | 0.0M |
| 2025-08-15 | 34.00 | 35.56 | 35.56 | 34.00 | 0.0M |
| 2025-08-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-08-13 | 34.00 | 35.00 | 35.00 | 34.00 | 0.0M |
| 2025-08-12 | 34.00 | 34.60 | 34.55 | 34.00 | 0.0M |
| 2025-08-11 | 34.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-08 | 34.50 | 34.68 | 33.00 | 34.00 | 0.0M |
| 2025-08-07 | 34.50 | 35.10 | 34.84 | 34.50 | 0.0M |
| 2025-08-06 | 34.50 | 35.70 | 35.10 | 34.50 | 0.0M |
| 2025-08-05 | 32.00 | 35.10 | 33.45 | 34.50 | 0.0M |
| 2025-08-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-08-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-08-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-31 | 31.00 | 31.80 | 31.80 | 32.00 | 0.0M |
| 2025-07-30 | 30.00 | 32.00 | 31.50 | 31.00 | 0.0M |
| 2025-07-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-28 | 30.00 | 32.00 | 28.60 | 30.00 | 0.0M |
| 2025-07-25 | 30.00 | 31.36 | 30.20 | 30.00 | 0.0M |
| 2025-07-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-23 | 30.00 | 30.20 | 30.20 | 30.00 | 0.0M |
| 2025-07-22 | 30.00 | 28.00 | 28.00 | 30.00 | 0.0M |
| 2025-07-21 | 30.00 | 30.20 | 30.00 | 30.00 | 0.0M |
| 2025-07-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-17 | 32.00 | 31.20 | 30.00 | 30.00 | 0.0M |
| 2025-07-16 | 32.00 | 32.68 | 32.60 | 32.00 | 0.0M |
| 2025-07-15 | 35.00 | 36.00 | 33.70 | 32.00 | 0.0M |
| 2025-07-14 | 35.00 | 34.90 | 34.90 | 35.00 | 0.0M |
| 2025-07-11 | 35.00 | 35.25 | 35.25 | 35.00 | 0.0M |
| 2025-07-10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-07-09 | 35.50 | 35.00 | 34.03 | 35.00 | 0.0M |
| 2025-07-08 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-07-07 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-07-05 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-07-04 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-07-03 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-07-02 | 36.00 | 36.20 | 34.20 | 35.50 | 0.0M |
| 2025-07-01 | 36.00 | 34.20 | 34.20 | 36.00 | 0.0M |
| 2025-06-30 | 36.00 | 36.20 | 36.20 | 36.00 | 0.0M |
| 2025-06-27 | 36.00 | 34.20 | 34.20 | 36.00 | 0.0M |
| 2025-06-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-24 | 36.00 | 35.00 | 34.52 | 36.00 | 0.0M |
| 2025-06-23 | 36.00 | 36.90 | 36.90 | 36.00 | 0.0M |
| 2025-06-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-19 | 36.00 | 36.90 | 36.78 | 36.00 | 0.0M |
| 2025-06-18 | 36.00 | 36.90 | 34.12 | 36.00 | 0.0M |
| 2025-06-17 | 36.00 | 36.90 | 34.52 | 36.00 | 0.0M |
| 2025-06-16 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-11 | 36.50 | 37.00 | 37.00 | 36.00 | 0.0M |
| 2025-06-10 | 36.50 | 35.39 | 35.39 | 36.50 | 0.0M |
| 2025-06-09 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-06-06 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-06-05 | 36.50 | 37.50 | 37.50 | 36.50 | 0.0M |
| 2025-06-04 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-06-03 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-06-02 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-05-30 | 36.00 | 37.52 | 37.52 | 36.50 | 0.0M |
| 2025-05-29 | 36.00 | 37.52 | 37.52 | 36.00 | 0.0M |
| 2025-05-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-05-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-05-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-05-22 | 36.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-05-21 | 36.00 | 37.52 | 37.52 | 36.00 | 0.0M |
| 2025-05-20 | 36.00 | 37.52 | 37.52 | 36.00 | 0.0M |
| 2025-05-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-05-16 | 36.00 | 38.00 | 38.00 | 36.00 | 0.0M |
| 2025-05-15 | 36.00 | 37.52 | 36.50 | 36.00 | 0.0M |
| 2025-05-14 | 36.50 | 35.39 | 35.39 | 36.00 | 0.0M |
| 2025-05-13 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-05-12 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-05-09 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-05-08 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-05-07 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-05-06 | 36.50 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-05-02 | 36.00 | 37.50 | 34.50 | 36.50 | 0.2M |
| 2025-05-01 | 35.50 | 37.00 | 36.00 | 36.00 | 0.1M |
| 2025-04-30 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-29 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-28 | 35.50 | 34.60 | 34.60 | 35.50 | 0.0M |
| 2025-04-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-24 | 35.50 | 37.00 | 34.60 | 35.50 | 0.0M |
| 2025-04-23 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-22 | 36.00 | 35.75 | 35.75 | 35.50 | 0.0M |
| 2025-04-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-16 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-15 | 36.00 | 35.00 | 35.00 | 36.00 | 0.0M |
| 2025-04-14 | 36.00 | 35.77 | 35.77 | 36.00 | 0.0M |
| 2025-04-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-09 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-08 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-07 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-04 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-03 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-04-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-31 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-27 | 36.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-03-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-25 | 36.00 | 37.32 | 37.32 | 36.00 | 0.0M |
| 2025-03-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-21 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-20 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-19 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-18 | 35.50 | 37.00 | 34.45 | 35.50 | 0.2M |
| 2025-03-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-14 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-13 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-12 | 35.50 | 32.00 | 32.00 | 35.50 | 0.1M |
| 2025-03-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-10 | 34.50 | 36.94 | 36.94 | 35.50 | 0.0M |
| 2025-03-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-03-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-27 | 36.00 | 36.00 | 34.42 | 36.00 | 0.0M |
| 2025-02-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-24 | 36.00 | 35.40 | 34.61 | 36.00 | 0.0M |
| 2025-02-21 | 36.00 | 34.55 | 34.55 | 36.00 | 0.0M |
| 2025-02-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-18 | 36.00 | 35.40 | 35.40 | 36.00 | 0.0M |
| 2025-02-17 | 36.00 | 35.40 | 34.52 | 36.00 | 0.0M |
| 2025-02-14 | 36.00 | 34.50 | 34.50 | 36.00 | 0.0M |
| 2025-02-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-10 | 36.00 | 35.40 | 34.00 | 36.00 | 0.0M |
| 2025-02-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-02-03 | 36.00 | 34.00 | 34.00 | 36.00 | 0.0M |
| 2025-01-31 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-30 | 36.00 | 34.00 | 34.00 | 36.00 | 0.0M |
| 2025-01-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-24 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-23 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-22 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-21 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-20 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-17 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-16 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-15 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-14 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-13 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-10 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-09 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-08 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2025-01-07 | 36.50 | 36.20 | 34.75 | 36.50 | 0.2M |
| 2025-01-06 | 36.50 | 36.00 | 34.75 | 36.50 | 0.1M |
| 2025-01-03 | 38.00 | 34.25 | 34.25 | 36.50 | 0.0M |
| 2025-01-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |