25.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.27 | 26.19 | 26.24 | 159.9K |
| 09:31 | 26.20 | 26.36 | 26.20 | 26.29 | 4.9K |
| 09:32 | 26.34 | 26.34 | 26.14 | 26.22 | 13.1K |
| 09:33 | 26.28 | 26.33 | 26.22 | 26.28 | 6.5K |
| 09:34 | 26.28 | 26.28 | 26.13 | 26.13 | 11.8K |
| 09:35 | 26.13 | 26.13 | 25.90 | 25.90 | 19.8K |
| 09:36 | 25.94 | 25.96 | 25.85 | 25.90 | 16.1K |
| 09:37 | 25.93 | 25.93 | 25.80 | 25.80 | 12.6K |
| 09:38 | 25.74 | 25.74 | 25.67 | 25.71 | 15.1K |
| 09:39 | 25.72 | 25.77 | 25.70 | 25.71 | 15.6K |
| 09:40 | 25.74 | 25.74 | 25.56 | 25.57 | 31.7K |
| 09:41 | 25.60 | 25.67 | 25.57 | 25.61 | 15.3K |
| 09:42 | 25.60 | 25.71 | 25.58 | 25.71 | 11.2K |
| 09:43 | 25.74 | 25.74 | 25.61 | 25.68 | 13.2K |
| 09:44 | 25.66 | 25.71 | 25.62 | 25.71 | 12.5K |
| 09:45 | 25.68 | 25.78 | 25.60 | 25.78 | 8.3K |
| 09:46 | 25.81 | 25.82 | 25.73 | 25.75 | 15.3K |
| 09:47 | 25.74 | 25.81 | 25.71 | 25.80 | 18.5K |
| 09:48 | 25.78 | 25.82 | 25.71 | 25.80 | 7.8K |
| 09:49 | 25.80 | 25.83 | 25.75 | 25.81 | 10.6K |
| 09:50 | 25.82 | 25.91 | 25.80 | 25.81 | 21.2K |
| 09:51 | 25.83 | 25.91 | 25.83 | 25.85 | 7.3K |
| 09:52 | 25.84 | 25.84 | 25.81 | 25.82 | 12.8K |
| 09:53 | 25.86 | 25.95 | 25.86 | 25.92 | 13.4K |
| 09:54 | 25.91 | 25.94 | 25.82 | 25.82 | 11.7K |
| 09:55 | 25.86 | 25.87 | 25.82 | 25.85 | 6.2K |
| 09:56 | 25.83 | 25.85 | 25.79 | 25.85 | 12.6K |
| 09:57 | 25.84 | 25.86 | 25.84 | 25.85 | 4.4K |
| 09:58 | 25.82 | 25.82 | 25.74 | 25.76 | 15.4K |
| 09:59 | 25.77 | 25.77 | 25.73 | 25.73 | 5.2K |
| 10:00 | 25.83 | 25.83 | 25.69 | 25.69 | 15.0K |
| 10:01 | 25.75 | 25.77 | 25.75 | 25.77 | 3.2K |
| 10:02 | 25.79 | 25.83 | 25.77 | 25.77 | 4.4K |
| 10:03 | 25.79 | 25.81 | 25.72 | 25.72 | 3.8K |
| 10:04 | 25.73 | 25.77 | 25.73 | 25.73 | 2.0K |
| 10:05 | 25.76 | 25.79 | 25.75 | 25.79 | 4.0K |
| 10:06 | 25.79 | 25.85 | 25.79 | 25.85 | 8.3K |
| 10:07 | 25.85 | 25.85 | 25.82 | 25.84 | 3.7K |
| 10:08 | 25.84 | 25.86 | 25.84 | 25.86 | 2.9K |
| 10:09 | 25.86 | 25.90 | 25.86 | 25.89 | 2.4K |
| 10:10 | 25.92 | 25.94 | 25.90 | 25.93 | 13.6K |
| 10:11 | 25.95 | 25.97 | 25.92 | 25.92 | 8.6K |
| 10:12 | 25.94 | 25.94 | 25.91 | 25.92 | 28.7K |
| 10:13 | 25.93 | 25.97 | 25.93 | 25.95 | 7.2K |
| 10:14 | 25.96 | 25.96 | 25.90 | 25.96 | 4.3K |
| 10:15 | 25.97 | 25.99 | 25.97 | 25.99 | 9.6K |
| 10:16 | 25.99 | 25.99 | 25.94 | 25.96 | 4.1K |
| 10:17 | 25.95 | 25.97 | 25.93 | 25.95 | 29.3K |
| 10:18 | 25.97 | 25.97 | 25.93 | 25.97 | 7.0K |
| 10:19 | 25.94 | 25.97 | 25.91 | 25.94 | 8.8K |
| 10:20 | 25.95 | 26.02 | 25.93 | 26.02 | 12.9K |
| 10:21 | 25.99 | 26.11 | 25.99 | 26.07 | 8.4K |
| 10:22 | 26.09 | 26.11 | 26.04 | 26.10 | 5.0K |
| 10:23 | 26.08 | 26.09 | 26.04 | 26.08 | 15.1K |
| 10:24 | 26.07 | 26.12 | 26.02 | 26.02 | 12.5K |
| 10:25 | 25.99 | 25.99 | 25.90 | 25.90 | 3.5K |
| 10:26 | 25.91 | 25.91 | 25.84 | 25.86 | 8.8K |
| 10:27 | 25.90 | 25.90 | 25.86 | 25.86 | 14.9K |
| 10:28 | 25.85 | 25.85 | 25.82 | 25.82 | 5.7K |
| 10:29 | 25.82 | 25.85 | 25.81 | 25.85 | 9.3K |
| 10:30 | 25.85 | 25.86 | 25.84 | 25.84 | 7.1K |
| 10:31 | 25.83 | 25.83 | 25.77 | 25.78 | 12.3K |
| 10:32 | 25.78 | 25.78 | 25.75 | 25.77 | 13.5K |
| 10:33 | 25.75 | 25.77 | 25.66 | 25.66 | 22.1K |
| 10:34 | 25.66 | 25.67 | 25.63 | 25.63 | 29.4K |
| 10:35 | 25.63 | 25.65 | 25.60 | 25.61 | 14.9K |
| 10:36 | 25.60 | 25.65 | 25.58 | 25.65 | 15.1K |
| 10:37 | 25.65 | 25.68 | 25.65 | 25.66 | 20.3K |
| 10:38 | 25.67 | 25.68 | 25.64 | 25.66 | 11.4K |
| 10:39 | 25.66 | 25.66 | 25.62 | 25.62 | 6.6K |
| 10:40 | 25.61 | 25.63 | 25.59 | 25.61 | 10.0K |
| 10:41 | 25.64 | 25.64 | 25.61 | 25.62 | 18.5K |
| 10:42 | 25.63 | 25.63 | 25.61 | 25.63 | 8.3K |
| 10:43 | 25.61 | 25.63 | 25.58 | 25.58 | 31.7K |
| 10:44 | 25.59 | 25.60 | 25.56 | 25.60 | 22.9K |
| 10:45 | 25.56 | 25.58 | 25.56 | 25.58 | 7.0K |
| 10:46 | 25.59 | 25.62 | 25.58 | 25.60 | 9.5K |
| 10:47 | 25.62 | 25.62 | 25.60 | 25.61 | 2.0K |
| 10:48 | 25.61 | 25.61 | 25.60 | 25.61 | 5.5K |
| 10:49 | 25.62 | 25.63 | 25.60 | 25.60 | 13.2K |
| 10:50 | 25.59 | 25.59 | 25.53 | 25.53 | 10.8K |
| 10:51 | 25.55 | 25.55 | 25.54 | 25.54 | 21.1K |
| 10:52 | 25.55 | 25.64 | 25.55 | 25.63 | 78.6K |
| 10:53 | 25.61 | 25.62 | 25.59 | 25.61 | 6.2K |
| 10:54 | 25.59 | 25.60 | 25.57 | 25.57 | 6.3K |
| 10:55 | 25.58 | 25.58 | 25.51 | 25.51 | 13.2K |
| 10:56 | 25.52 | 25.56 | 25.52 | 25.56 | 3.9K |
| 10:57 | 25.53 | 25.53 | 25.52 | 25.53 | 4.7K |
| 10:58 | 25.54 | 25.55 | 25.52 | 25.52 | 9.0K |
| 10:59 | 25.53 | 25.55 | 25.53 | 25.55 | 15.6K |
| 11:00 | 25.53 | 25.53 | 25.44 | 25.48 | 30.2K |
| 11:01 | 25.46 | 25.48 | 25.45 | 25.47 | 15.7K |
| 11:02 | 25.48 | 25.48 | 25.43 | 25.43 | 6.7K |
| 11:03 | 25.43 | 25.45 | 25.43 | 25.44 | 3.8K |
| 11:04 | 25.43 | 25.43 | 25.40 | 25.42 | 11.0K |
| 11:05 | 25.41 | 25.45 | 25.41 | 25.45 | 9.6K |
| 11:06 | 25.46 | 25.46 | 25.41 | 25.41 | 11.4K |
| 11:07 | 25.40 | 25.40 | 25.38 | 25.38 | 12.0K |
| 11:08 | 25.39 | 25.45 | 25.35 | 25.45 | 38.5K |
| 11:09 | 25.42 | 25.47 | 25.42 | 25.44 | 11.0K |
| 11:10 | 25.44 | 25.44 | 25.41 | 25.42 | 3.2K |
| 11:11 | 25.43 | 25.48 | 25.43 | 25.48 | 4.8K |
| 11:12 | 25.47 | 25.47 | 25.44 | 25.44 | 3.3K |
| 11:13 | 25.44 | 25.45 | 25.43 | 25.44 | 5.2K |
| 11:14 | 25.42 | 25.43 | 25.42 | 25.43 | 3.2K |
| 11:15 | 25.42 | 25.42 | 25.40 | 25.40 | 7.2K |
| 11:16 | 25.42 | 25.42 | 25.40 | 25.41 | 6.9K |
| 11:17 | 25.41 | 25.41 | 25.40 | 25.41 | 4.2K |
| 11:18 | 25.40 | 25.40 | 25.40 | 25.40 | 10.4K |
| 11:19 | 25.39 | 25.42 | 25.39 | 25.40 | 11.2K |
| 11:20 | 25.39 | 25.39 | 25.32 | 25.32 | 9.8K |
| 11:21 | 25.33 | 25.34 | 25.31 | 25.32 | 10.5K |
| 11:22 | 25.32 | 25.33 | 25.31 | 25.32 | 5.9K |
| 11:23 | 25.32 | 25.38 | 25.30 | 25.38 | 19.2K |
| 11:24 | 25.36 | 25.37 | 25.34 | 25.34 | 2.8K |
| 11:25 | 25.35 | 25.35 | 25.33 | 25.33 | 2.9K |
| 11:26 | 25.32 | 25.33 | 25.32 | 25.33 | 0.5K |
| 11:27 | 25.33 | 25.33 | 25.31 | 25.32 | 9.9K |
| 11:28 | 25.32 | 25.36 | 25.31 | 25.36 | 13.3K |
| 11:29 | 25.36 | 25.39 | 25.36 | 25.38 | 8.4K |
| 11:30 | 25.38 | 25.38 | 25.35 | 25.35 | 4.4K |
| 11:31 | 25.35 | 25.38 | 25.33 | 25.38 | 7.8K |
| 11:32 | 25.37 | 25.44 | 25.37 | 25.42 | 4.5K |
| 11:33 | 25.47 | 25.51 | 25.47 | 25.50 | 64.4K |
| 11:34 | 25.48 | 25.49 | 25.47 | 25.47 | 7.2K |
| 11:35 | 25.48 | 25.55 | 25.48 | 25.54 | 6.3K |
| 11:36 | 25.53 | 25.53 | 25.50 | 25.51 | 4.1K |
| 11:37 | 25.51 | 25.52 | 25.51 | 25.52 | 1.5K |
| 11:38 | 25.51 | 25.51 | 25.49 | 25.50 | 2.3K |
| 11:39 | 25.50 | 25.51 | 25.50 | 25.51 | 3.6K |
| 11:40 | 25.52 | 25.55 | 25.52 | 25.54 | 4.5K |
| 11:41 | 25.55 | 25.56 | 25.55 | 25.55 | 7.5K |
| 11:42 | 25.58 | 25.62 | 25.58 | 25.62 | 11.1K |
| 11:43 | 25.62 | 25.64 | 25.61 | 25.61 | 23.3K |
| 11:44 | 25.60 | 25.60 | 25.57 | 25.59 | 5.9K |
| 11:45 | 25.58 | 25.59 | 25.57 | 25.59 | 5.6K |
| 11:46 | 25.58 | 25.62 | 25.58 | 25.62 | 4.2K |
| 11:47 | 25.61 | 25.62 | 25.61 | 25.61 | 3.2K |
| 11:48 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
| 11:49 | 25.62 | 25.63 | 25.61 | 25.63 | 4.0K |
| 11:50 | 25.63 | 25.63 | 25.59 | 25.59 | 4.5K |
| 11:51 | 25.58 | 25.58 | 25.58 | 25.58 | 1.1K |
| 11:52 | 25.59 | 25.61 | 25.57 | 25.57 | 1.8K |
| 11:53 | 25.56 | 25.58 | 25.56 | 25.58 | 2.1K |
| 11:54 | 25.57 | 25.60 | 25.57 | 25.57 | 2.9K |
| 11:55 | 25.58 | 25.59 | 25.55 | 25.55 | 2.2K |
| 11:56 | 25.59 | 25.61 | 25.55 | 25.61 | 19.9K |
| 11:57 | 25.59 | 25.59 | 25.57 | 25.57 | 0.6K |
| 11:58 | 25.58 | 25.60 | 25.58 | 25.58 | 2.4K |
| 11:59 | 25.57 | 25.60 | 25.57 | 25.60 | 25.5K |
| 12:00 | 25.60 | 25.61 | 25.59 | 25.60 | 4.3K |
| 12:01 | 25.57 | 25.58 | 25.57 | 25.58 | 1.5K |
| 12:02 | 25.58 | 25.58 | 25.55 | 25.56 | 13.8K |
| 12:03 | 25.56 | 25.56 | 25.55 | 25.56 | 1.6K |
| 12:04 | 25.56 | 25.59 | 25.56 | 25.58 | 7.3K |
| 12:05 | 25.56 | 25.60 | 25.56 | 25.60 | 2.2K |
| 12:06 | 25.61 | 25.61 | 25.58 | 25.58 | 7.3K |
| 12:07 | 25.58 | 25.60 | 25.57 | 25.60 | 2.0K |
| 12:08 | 25.59 | 25.59 | 25.58 | 25.59 | 1.6K |
| 12:09 | 25.58 | 25.58 | 25.56 | 25.58 | 2.8K |
| 12:10 | 25.55 | 25.55 | 25.55 | 25.55 | 1.5K |
| 12:11 | 25.57 | 25.58 | 25.57 | 25.57 | 6.5K |
| 12:12 | 25.59 | 25.59 | 25.57 | 25.57 | 4.6K |
| 12:13 | 25.56 | 25.56 | 25.53 | 25.55 | 3.4K |
| 12:14 | 25.54 | 25.57 | 25.54 | 25.56 | 2.8K |
| 12:15 | 25.56 | 25.56 | 25.51 | 25.53 | 5.7K |
| 12:16 | 25.53 | 25.53 | 25.53 | 25.53 | 1.2K |
| 12:17 | 25.52 | 25.52 | 25.52 | 25.52 | 8.9K |
| 12:18 | 25.52 | 25.55 | 25.52 | 25.52 | 5.2K |
| 12:19 | 25.53 | 25.53 | 25.51 | 25.51 | 1.5K |
| 12:20 | 25.51 | 25.52 | 25.51 | 25.52 | 33.0K |
| 12:21 | 25.53 | 25.53 | 25.50 | 25.51 | 8.4K |
| 12:22 | 25.52 | 25.52 | 25.49 | 25.49 | 11.7K |
| 12:23 | 25.49 | 25.49 | 25.47 | 25.47 | 5.1K |
| 12:24 | 25.49 | 25.51 | 25.47 | 25.51 | 16.3K |
| 12:25 | 25.53 | 25.53 | 25.47 | 25.47 | 3.7K |
| 12:26 | 25.44 | 25.44 | 25.43 | 25.43 | 1.7K |
| 12:27 | 25.45 | 25.47 | 25.45 | 25.47 | 2.6K |
| 12:28 | 25.46 | 25.47 | 25.46 | 25.47 | 0.9K |
| 12:29 | 25.47 | 25.49 | 25.47 | 25.48 | 5.5K |
| 12:30 | 25.48 | 25.56 | 25.48 | 25.56 | 2.6K |
| 12:31 | 25.54 | 25.54 | 25.53 | 25.53 | 2.0K |
| 12:32 | 25.52 | 25.53 | 25.52 | 25.53 | 3.1K |
| 12:33 | 25.56 | 25.57 | 25.56 | 25.57 | 1.9K |
| 12:34 | 25.57 | 25.57 | 25.55 | 25.55 | 9.1K |
| 12:35 | 25.55 | 25.56 | 25.53 | 25.53 | 3.5K |
| 12:36 | 25.53 | 25.53 | 25.52 | 25.52 | 1.2K |
| 12:37 | 25.52 | 25.53 | 25.51 | 25.53 | 3.2K |
| 12:38 | 25.52 | 25.54 | 25.52 | 25.54 | 3.6K |
| 12:39 | 25.54 | 25.54 | 25.52 | 25.52 | 7.6K |
| 12:40 | 25.51 | 25.51 | 25.47 | 25.48 | 8.1K |
| 12:41 | 25.47 | 25.48 | 25.45 | 25.45 | 2.1K |
| 12:42 | 25.43 | 25.46 | 25.43 | 25.46 | 6.2K |
| 12:43 | 25.47 | 25.47 | 25.46 | 25.46 | 2.2K |
| 12:44 | 25.47 | 25.48 | 25.47 | 25.47 | 4.9K |
| 12:45 | 25.48 | 25.48 | 25.47 | 25.48 | 10.8K |
| 12:46 | 25.47 | 25.48 | 25.47 | 25.48 | 0.9K |
| 12:47 | 25.49 | 25.50 | 25.49 | 25.50 | 2.9K |
| 12:48 | 25.48 | 25.50 | 25.43 | 25.43 | 10.7K |
| 12:49 | 25.40 | 25.40 | 25.38 | 25.38 | 19.3K |
| 12:50 | 25.38 | 25.38 | 25.36 | 25.36 | 19.5K |
| 12:51 | 25.36 | 25.36 | 25.35 | 25.35 | 3.1K |
| 12:52 | 25.35 | 25.39 | 25.35 | 25.39 | 14.8K |
| 12:53 | 25.39 | 25.40 | 25.34 | 25.35 | 6.1K |
| 12:54 | 25.36 | 25.36 | 25.30 | 25.31 | 31.0K |
| 12:55 | 25.31 | 25.32 | 25.28 | 25.28 | 9.3K |
| 12:56 | 25.29 | 25.33 | 25.28 | 25.33 | 7.8K |
| 12:57 | 25.31 | 25.32 | 25.30 | 25.32 | 12.5K |
| 12:58 | 25.32 | 25.32 | 25.31 | 25.32 | 3.9K |
| 12:59 | 25.29 | 25.31 | 25.27 | 25.27 | 53.8K |
| 13:00 | 25.27 | 25.37 | 25.27 | 25.37 | 69.1K |
| 13:01 | 25.37 | 25.46 | 25.37 | 25.45 | 10.1K |
| 13:02 | 25.44 | 25.44 | 25.39 | 25.39 | 7.8K |
| 13:03 | 25.39 | 25.41 | 25.38 | 25.38 | 1.6K |
| 13:04 | 25.39 | 25.40 | 25.36 | 25.40 | 12.4K |
| 13:05 | 25.40 | 25.43 | 25.40 | 25.41 | 11.1K |
| 13:06 | 25.41 | 25.44 | 25.41 | 25.44 | 3.9K |
| 13:07 | 25.44 | 25.46 | 25.41 | 25.46 | 3.0K |
| 13:08 | 25.46 | 25.46 | 25.44 | 25.46 | 1.8K |
| 13:09 | 25.43 | 25.45 | 25.43 | 25.43 | 5.7K |
| 13:10 | 25.41 | 25.42 | 25.40 | 25.40 | 1.3K |
| 13:11 | 25.40 | 25.40 | 25.38 | 25.40 | 5.1K |
| 13:12 | 25.40 | 25.43 | 25.40 | 25.40 | 3.8K |
| 13:13 | 25.42 | 25.42 | 25.40 | 25.40 | 1.2K |
| 13:14 | 25.41 | 25.41 | 25.38 | 25.40 | 4.7K |
| 13:15 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 13:16 | 25.38 | 25.38 | 25.37 | 25.37 | 3.0K |
| 13:17 | 25.40 | 25.41 | 25.39 | 25.39 | 3.7K |
| 13:18 | 25.42 | 25.43 | 25.37 | 25.37 | 2.3K |
| 13:19 | 25.40 | 25.40 | 25.36 | 25.36 | 2.1K |
| 13:20 | 25.35 | 25.35 | 25.33 | 25.33 | 2.4K |
| 13:21 | 25.32 | 25.32 | 25.27 | 25.27 | 8.8K |
| 13:22 | 25.29 | 25.29 | 25.23 | 25.23 | 29.2K |
| 13:23 | 25.23 | 25.23 | 25.17 | 25.20 | 53.1K |
| 13:24 | 25.20 | 25.22 | 25.20 | 25.20 | 3.5K |
| 13:25 | 25.22 | 25.28 | 25.22 | 25.26 | 6.1K |
| 13:26 | 25.29 | 25.29 | 25.27 | 25.27 | 3.8K |
| 13:27 | 25.27 | 25.28 | 25.26 | 25.28 | 2.3K |
| 13:28 | 25.27 | 25.32 | 25.27 | 25.32 | 32.4K |
| 13:29 | 25.30 | 25.32 | 25.29 | 25.32 | 1.5K |
| 13:30 | 25.33 | 25.33 | 25.31 | 25.31 | 4.8K |
| 13:31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.5K |
| 13:32 | 25.30 | 25.32 | 25.30 | 25.31 | 4.8K |
| 13:33 | 25.32 | 25.34 | 25.32 | 25.34 | 2.8K |
| 13:34 | 25.30 | 25.36 | 25.30 | 25.36 | 4.9K |
| 13:35 | 25.36 | 25.37 | 25.35 | 25.37 | 2.8K |
| 13:36 | 25.39 | 25.39 | 25.37 | 25.38 | 2.5K |
| 13:37 | 25.36 | 25.36 | 25.34 | 25.36 | 1.6K |
| 13:38 | 25.37 | 25.37 | 25.35 | 25.36 | 2.4K |
| 13:39 | 25.36 | 25.40 | 25.36 | 25.40 | 10.6K |
| 13:40 | 25.39 | 25.44 | 25.39 | 25.43 | 4.9K |
| 13:41 | 25.43 | 25.43 | 25.41 | 25.43 | 9.3K |
| 13:42 | 25.44 | 25.45 | 25.43 | 25.44 | 8.2K |
| 13:43 | 25.44 | 25.48 | 25.43 | 25.45 | 13.6K |
| 13:44 | 25.44 | 25.50 | 25.44 | 25.48 | 4.7K |
| 13:45 | 25.47 | 25.47 | 25.45 | 25.46 | 3.9K |
| 13:46 | 25.47 | 25.51 | 25.46 | 25.51 | 25.0K |
| 13:47 | 25.52 | 25.52 | 25.48 | 25.49 | 3.9K |
| 13:48 | 25.50 | 25.50 | 25.48 | 25.48 | 2.2K |
| 13:49 | 25.48 | 25.49 | 25.45 | 25.47 | 6.4K |
| 13:50 | 25.46 | 25.49 | 25.46 | 25.49 | 3.3K |
| 13:51 | 25.49 | 25.50 | 25.48 | 25.50 | 1.5K |
| 13:52 | 25.50 | 25.55 | 25.50 | 25.55 | 44.6K |
| 13:53 | 25.55 | 25.58 | 25.55 | 25.58 | 3.9K |
| 13:54 | 25.56 | 25.56 | 25.54 | 25.54 | 9.9K |
| 13:55 | 25.54 | 25.54 | 25.53 | 25.53 | 1.5K |
| 13:56 | 25.51 | 25.51 | 25.42 | 25.42 | 4.4K |
| 13:57 | 25.42 | 25.42 | 25.42 | 25.42 | 3.7K |
| 13:58 | 25.36 | 25.38 | 25.34 | 25.35 | 25.2K |
| 13:59 | 25.36 | 25.36 | 25.32 | 25.33 | 12.4K |
| 14:00 | 25.34 | 25.34 | 25.29 | 25.30 | 5.0K |
| 14:01 | 25.29 | 25.34 | 25.27 | 25.30 | 4.5K |
| 14:02 | 25.33 | 25.34 | 25.33 | 25.33 | 2.9K |
| 14:03 | 25.32 | 25.32 | 25.28 | 25.30 | 2.2K |
| 14:04 | 25.30 | 25.31 | 25.26 | 25.27 | 14.3K |
| 14:05 | 25.28 | 25.30 | 25.27 | 25.30 | 9.6K |
| 14:06 | 25.31 | 25.34 | 25.31 | 25.34 | 4.5K |
| 14:07 | 25.32 | 25.32 | 25.18 | 25.18 | 23.9K |
| 14:08 | 25.21 | 25.23 | 25.21 | 25.23 | 7.1K |
| 14:09 | 25.23 | 25.24 | 25.21 | 25.21 | 11.9K |
| 14:10 | 25.22 | 25.23 | 25.20 | 25.21 | 11.5K |
| 14:11 | 25.21 | 25.25 | 25.19 | 25.25 | 12.5K |
| 14:12 | 25.24 | 25.27 | 25.24 | 25.25 | 5.1K |
| 14:13 | 25.26 | 25.28 | 25.26 | 25.28 | 2.9K |
| 14:14 | 25.27 | 25.31 | 25.27 | 25.31 | 3.6K |
| 14:15 | 25.32 | 25.34 | 25.32 | 25.33 | 5.0K |
| 14:16 | 25.31 | 25.34 | 25.31 | 25.32 | 3.0K |
| 14:17 | 25.33 | 25.38 | 25.32 | 25.32 | 4.9K |
| 14:18 | 25.33 | 25.35 | 25.33 | 25.35 | 2.3K |
| 14:19 | 25.31 | 25.34 | 25.31 | 25.32 | 3.1K |
| 14:20 | 25.33 | 25.33 | 25.30 | 25.30 | 7.7K |
| 14:21 | 25.33 | 25.35 | 25.30 | 25.32 | 3.1K |
| 14:22 | 25.32 | 25.34 | 25.32 | 25.32 | 2.0K |
| 14:23 | 25.30 | 25.34 | 25.29 | 25.34 | 7.4K |
| 14:24 | 25.34 | 25.36 | 25.33 | 25.36 | 5.1K |
| 14:25 | 25.36 | 25.37 | 25.34 | 25.37 | 2.7K |
| 14:26 | 25.39 | 25.41 | 25.39 | 25.40 | 4.8K |
| 14:27 | 25.38 | 25.40 | 25.38 | 25.39 | 5.3K |
| 14:28 | 25.39 | 25.39 | 25.38 | 25.38 | 4.6K |
| 14:29 | 25.39 | 25.39 | 25.38 | 25.39 | 3.0K |
| 14:30 | 25.39 | 25.40 | 25.39 | 25.40 | 1.4K |
| 14:31 | 25.42 | 25.42 | 25.39 | 25.39 | 5.9K |
| 14:32 | 25.38 | 25.40 | 25.37 | 25.38 | 3.1K |
| 14:33 | 25.38 | 25.38 | 25.35 | 25.36 | 3.7K |
| 14:34 | 25.35 | 25.37 | 25.35 | 25.37 | 1.8K |
| 14:35 | 25.38 | 25.38 | 25.38 | 25.38 | 1.3K |
| 14:36 | 25.34 | 25.38 | 25.34 | 25.37 | 2.3K |
| 14:37 | 25.35 | 25.40 | 25.35 | 25.40 | 3.0K |
| 14:38 | 25.38 | 25.40 | 25.38 | 25.40 | 2.6K |
| 14:39 | 25.39 | 25.41 | 25.39 | 25.41 | 2.8K |
| 14:40 | 25.42 | 25.43 | 25.41 | 25.43 | 2.9K |
| 14:41 | 25.44 | 25.44 | 25.44 | 25.44 | 1.5K |
| 14:42 | 25.42 | 25.45 | 25.40 | 25.40 | 5.7K |
| 14:43 | 25.42 | 25.43 | 25.40 | 25.43 | 2.1K |
| 14:44 | 25.44 | 25.44 | 25.41 | 25.44 | 3.1K |
| 14:45 | 25.44 | 25.44 | 25.41 | 25.41 | 3.2K |
| 14:46 | 25.41 | 25.41 | 25.33 | 25.33 | 6.0K |
| 14:47 | 25.34 | 25.35 | 25.34 | 25.34 | 2.1K |
| 14:48 | 25.32 | 25.32 | 25.32 | 25.32 | 1.7K |
| 14:49 | 25.31 | 25.34 | 25.31 | 25.34 | 5.8K |
| 14:50 | 25.36 | 25.38 | 25.36 | 25.37 | 4.7K |
| 14:51 | 25.38 | 25.38 | 25.36 | 25.36 | 6.9K |
| 14:52 | 25.36 | 25.36 | 25.33 | 25.33 | 2.9K |
| 14:53 | 25.33 | 25.37 | 25.33 | 25.35 | 3.5K |
| 14:54 | 25.34 | 25.35 | 25.34 | 25.34 | 9.0K |
| 14:55 | 25.33 | 25.36 | 25.32 | 25.36 | 3.4K |
| 14:56 | 25.37 | 25.40 | 25.37 | 25.38 | 5.7K |
| 14:57 | 25.35 | 25.36 | 25.35 | 25.36 | 3.1K |
| 14:58 | 25.35 | 25.36 | 25.34 | 25.36 | 3.5K |
| 14:59 | 25.35 | 25.35 | 25.33 | 25.33 | 3.5K |
| 15:00 | 25.31 | 25.35 | 25.31 | 25.35 | 9.1K |
| 15:01 | 25.35 | 25.38 | 25.34 | 25.38 | 4.9K |
| 15:02 | 25.38 | 25.39 | 25.36 | 25.39 | 2.7K |
| 15:03 | 25.39 | 25.40 | 25.38 | 25.38 | 3.5K |
| 15:04 | 25.37 | 25.37 | 25.35 | 25.35 | 3.8K |
| 15:05 | 25.34 | 25.35 | 25.34 | 25.35 | 3.8K |
| 15:06 | 25.34 | 25.34 | 25.33 | 25.33 | 3.1K |
| 15:07 | 25.33 | 25.33 | 25.31 | 25.31 | 6.4K |
| 15:08 | 25.30 | 25.30 | 25.29 | 25.29 | 4.4K |
| 15:09 | 25.28 | 25.28 | 25.27 | 25.27 | 3.1K |
| 15:10 | 25.27 | 25.29 | 25.26 | 25.29 | 5.9K |
| 15:11 | 25.30 | 25.32 | 25.30 | 25.32 | 2.9K |
| 15:12 | 25.34 | 25.34 | 25.31 | 25.31 | 5.2K |
| 15:13 | 25.32 | 25.32 | 25.28 | 25.28 | 4.0K |
| 15:14 | 25.28 | 25.29 | 25.27 | 25.27 | 3.0K |
| 15:15 | 25.26 | 25.29 | 25.26 | 25.29 | 14.2K |
| 15:16 | 25.30 | 25.34 | 25.30 | 25.34 | 21.9K |
| 15:17 | 25.34 | 25.36 | 25.33 | 25.33 | 18.0K |
| 15:18 | 25.33 | 25.34 | 25.32 | 25.33 | 5.7K |
| 15:19 | 25.32 | 25.34 | 25.32 | 25.34 | 30.4K |
| 15:20 | 25.33 | 25.35 | 25.33 | 25.33 | 3.1K |
| 15:21 | 25.32 | 25.34 | 25.31 | 25.31 | 6.1K |
| 15:22 | 25.31 | 25.32 | 25.31 | 25.32 | 1.4K |
| 15:23 | 25.30 | 25.30 | 25.27 | 25.28 | 9.1K |
| 15:24 | 25.26 | 25.26 | 25.25 | 25.26 | 7.4K |
| 15:25 | 25.26 | 25.29 | 25.26 | 25.29 | 11.6K |
| 15:26 | 25.29 | 25.30 | 25.29 | 25.29 | 3.0K |
| 15:27 | 25.28 | 25.28 | 25.26 | 25.27 | 6.1K |
| 15:28 | 25.28 | 25.28 | 25.26 | 25.27 | 5.7K |
| 15:29 | 25.26 | 25.28 | 25.26 | 25.27 | 3.3K |
| 15:30 | 25.29 | 25.30 | 25.28 | 25.30 | 5.7K |
| 15:31 | 25.31 | 25.31 | 25.29 | 25.29 | 6.4K |
| 15:32 | 25.29 | 25.29 | 25.26 | 25.26 | 7.2K |
| 15:33 | 25.25 | 25.26 | 25.25 | 25.26 | 6.9K |
| 15:34 | 25.25 | 25.26 | 25.24 | 25.24 | 14.9K |
| 15:35 | 25.25 | 25.25 | 25.23 | 25.23 | 7.7K |
| 15:36 | 25.24 | 25.24 | 25.23 | 25.23 | 7.9K |
| 15:37 | 25.23 | 25.23 | 25.17 | 25.17 | 11.7K |
| 15:38 | 25.18 | 25.20 | 25.18 | 25.19 | 10.2K |
| 15:39 | 25.18 | 25.20 | 25.18 | 25.19 | 7.9K |
| 15:40 | 25.19 | 25.20 | 25.17 | 25.17 | 8.0K |
| 15:41 | 25.16 | 25.17 | 25.16 | 25.16 | 6.9K |
| 15:42 | 25.17 | 25.19 | 25.16 | 25.17 | 17.8K |
| 15:43 | 25.18 | 25.20 | 25.17 | 25.18 | 21.9K |
| 15:44 | 25.18 | 25.18 | 25.17 | 25.18 | 4.7K |
| 15:45 | 25.19 | 25.24 | 25.18 | 25.24 | 14.7K |
| 15:46 | 25.25 | 25.27 | 25.24 | 25.25 | 15.5K |
| 15:47 | 25.25 | 25.28 | 25.25 | 25.28 | 9.1K |
| 15:48 | 25.28 | 25.31 | 25.27 | 25.30 | 8.5K |
| 15:49 | 25.29 | 25.32 | 25.29 | 25.31 | 14.3K |
| 15:50 | 25.35 | 25.35 | 25.17 | 25.17 | 21.1K |
| 15:51 | 25.18 | 25.21 | 25.15 | 25.20 | 17.9K |
| 15:52 | 25.20 | 25.21 | 25.19 | 25.20 | 16.2K |
| 15:53 | 25.19 | 25.24 | 25.19 | 25.24 | 22.3K |
| 15:54 | 25.22 | 25.22 | 25.15 | 25.18 | 34.7K |
| 15:55 | 25.19 | 25.21 | 25.15 | 25.15 | 40.5K |
| 15:56 | 25.16 | 25.16 | 25.11 | 25.12 | 68.5K |
| 15:57 | 25.11 | 25.13 | 25.10 | 25.13 | 69.9K |
| 15:58 | 25.14 | 25.14 | 25.10 | 25.11 | 65.1K |
| 15:59 | 25.12 | 25.12 | 25.06 | 25.09 | 508.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 25.55 | 26.46 | 25.29 | 25.81 | 3.9M |
| 2025-09-26 | 25.24 | 25.65 | 24.88 | 25.57 | 3.7M |
| 2025-09-25 | 26.40 | 26.40 | 25.06 | 25.09 | 4.3M |
| 2025-09-24 | 25.07 | 26.96 | 24.78 | 26.63 | 5.5M |
| 2025-09-23 | 26.45 | 26.64 | 24.95 | 24.97 | 4.7M |
| 2025-09-22 | 25.35 | 27.49 | 24.52 | 26.25 | 7.9M |
| 2025-09-19 | 26.12 | 26.43 | 25.16 | 25.40 | 7.3M |
| 2025-09-18 | 23.41 | 26.12 | 23.06 | 26.04 | 8.3M |
| 2025-09-17 | 23.61 | 24.14 | 22.96 | 23.09 | 5.0M |
| 2025-09-16 | 24.13 | 24.16 | 23.53 | 23.69 | 4.3M |
| 2025-09-15 | 24.71 | 24.95 | 23.84 | 24.09 | 6.9M |
| 2025-09-12 | 25.88 | 25.89 | 24.80 | 24.81 | 4.1M |
| 2025-09-11 | 25.85 | 26.50 | 25.63 | 25.74 | 4.3M |
| 2025-09-10 | 25.46 | 26.04 | 24.82 | 25.87 | 6.1M |
| 2025-09-09 | 25.26 | 25.43 | 24.92 | 25.27 | 3.9M |
| 2025-09-08 | 26.72 | 26.84 | 25.33 | 25.48 | 6.2M |
| 2025-09-05 | 26.48 | 27.29 | 25.77 | 26.98 | 5.2M |
| 2025-09-04 | 26.55 | 27.04 | 25.89 | 26.53 | 4.2M |
| 2025-09-03 | 27.13 | 28.26 | 26.52 | 26.83 | 4.8M |
| 2025-09-02 | 27.00 | 27.52 | 26.13 | 27.49 | 4.7M |
| 2025-08-29 | 27.59 | 28.14 | 26.82 | 27.05 | 3.8M |
| 2025-08-28 | 26.87 | 28.05 | 26.70 | 27.58 | 5.8M |
| 2025-08-27 | 26.00 | 27.50 | 25.86 | 26.62 | 7.5M |
| 2025-08-26 | 25.50 | 26.12 | 24.77 | 26.04 | 7.3M |
| 2025-08-25 | 25.83 | 26.47 | 25.07 | 25.85 | 8.6M |
| 2025-08-22 | 25.38 | 26.65 | 24.96 | 26.00 | 10.6M |
| 2025-08-21 | 25.67 | 25.75 | 24.57 | 25.66 | 9.0M |
| 2025-08-20 | 24.61 | 26.74 | 24.53 | 25.69 | 23.8M |
| 2025-08-19 | 26.00 | 26.25 | 23.21 | 24.36 | 64.6M |
| 2025-08-18 | 40.38 | 42.23 | 40.35 | 42.09 | 5.1M |
| 2025-08-15 | 40.46 | 41.09 | 39.40 | 40.03 | 3.3M |
| 2025-08-14 | 40.30 | 41.31 | 39.35 | 40.24 | 5.9M |
| 2025-08-13 | 40.53 | 41.68 | 39.88 | 41.27 | 4.5M |
| 2025-08-12 | 38.14 | 40.18 | 37.75 | 39.86 | 4.0M |
| 2025-08-11 | 38.75 | 40.13 | 37.30 | 38.19 | 6.9M |
| 2025-08-08 | 35.69 | 38.29 | 35.56 | 37.89 | 7.0M |
| 2025-08-07 | 34.31 | 36.07 | 32.92 | 35.56 | 8.5M |
| 2025-08-06 | 34.08 | 34.13 | 31.30 | 31.88 | 3.6M |
| 2025-08-05 | 33.94 | 34.73 | 33.50 | 34.03 | 2.7M |
| 2025-08-04 | 33.00 | 34.02 | 32.59 | 33.98 | 3.0M |
| 2025-08-01 | 32.00 | 33.57 | 31.80 | 32.68 | 3.4M |
| 2025-07-31 | 33.14 | 34.01 | 32.30 | 32.57 | 3.8M |
| 2025-07-30 | 33.26 | 34.60 | 33.13 | 33.71 | 3.3M |
| 2025-07-29 | 32.87 | 33.88 | 32.02 | 32.91 | 3.8M |
| 2025-07-28 | 35.15 | 35.40 | 33.00 | 33.20 | 3.8M |
| 2025-07-25 | 33.83 | 35.22 | 33.53 | 34.42 | 5.2M |
| 2025-07-24 | 31.50 | 34.67 | 31.22 | 33.50 | 7.8M |
| 2025-07-23 | 32.65 | 34.40 | 32.16 | 33.40 | 5.9M |
| 2025-07-22 | 32.10 | 32.59 | 31.63 | 32.10 | 2.8M |
| 2025-07-21 | 32.56 | 33.61 | 31.81 | 31.94 | 3.6M |
| 2025-07-18 | 32.16 | 33.16 | 31.28 | 32.01 | 3.4M |
| 2025-07-17 | 32.20 | 32.75 | 31.92 | 32.07 | 3.2M |
| 2025-07-16 | 31.35 | 31.94 | 30.67 | 31.63 | 2.6M |
| 2025-07-15 | 31.75 | 31.75 | 30.60 | 30.70 | 2.5M |
| 2025-07-14 | 30.77 | 32.10 | 30.37 | 31.63 | 3.5M |
| 2025-07-11 | 30.95 | 31.23 | 30.17 | 31.11 | 2.8M |
| 2025-07-10 | 30.90 | 31.57 | 29.76 | 31.29 | 3.3M |
| 2025-07-09 | 30.60 | 31.52 | 29.79 | 30.40 | 5.6M |
| 2025-07-08 | 27.72 | 30.75 | 27.65 | 30.19 | 6.0M |
| 2025-07-07 | 27.95 | 28.24 | 27.10 | 27.51 | 2.9M |
| 2025-07-03 | 27.86 | 28.29 | 27.59 | 28.19 | 2.4M |
| 2025-07-02 | 26.80 | 28.80 | 26.58 | 27.72 | 4.1M |
| 2025-07-01 | 26.35 | 27.53 | 25.80 | 26.67 | 3.7M |
| 2025-06-30 | 27.20 | 28.20 | 26.48 | 26.50 | 4.4M |
| 2025-06-27 | 28.00 | 28.09 | 26.20 | 26.52 | 6.3M |
| 2025-06-26 | 27.31 | 28.85 | 27.15 | 28.17 | 5.4M |
| 2025-06-25 | 27.11 | 27.39 | 25.78 | 27.09 | 4.2M |
| 2025-06-24 | 25.30 | 27.31 | 24.86 | 26.95 | 4.4M |
| 2025-06-23 | 25.76 | 25.96 | 23.80 | 24.86 | 6.9M |
| 2025-06-20 | 26.30 | 26.66 | 25.56 | 26.01 | 3.0M |
| 2025-06-18 | 26.38 | 26.85 | 25.80 | 26.28 | 2.3M |
| 2025-06-17 | 26.69 | 27.01 | 26.00 | 26.43 | 2.3M |
| 2025-06-16 | 26.50 | 27.13 | 25.90 | 26.96 | 3.0M |
| 2025-06-13 | 27.94 | 28.19 | 25.61 | 26.08 | 6.1M |
| 2025-06-12 | 28.52 | 28.98 | 28.16 | 28.58 | 2.5M |
| 2025-06-11 | 29.42 | 30.17 | 28.72 | 28.95 | 3.8M |
| 2025-06-10 | 27.89 | 29.84 | 27.70 | 29.14 | 5.2M |
| 2025-06-09 | 28.62 | 28.64 | 26.72 | 27.57 | 3.6M |
| 2025-06-06 | 27.24 | 28.22 | 27.09 | 27.83 | 2.4M |
| 2025-06-05 | 26.79 | 27.90 | 26.01 | 27.04 | 2.8M |
| 2025-06-04 | 26.74 | 27.55 | 26.43 | 27.00 | 1.8M |
| 2025-06-03 | 26.33 | 26.81 | 25.75 | 26.61 | 2.5M |
| 2025-06-02 | 26.85 | 27.37 | 25.80 | 26.12 | 3.2M |
| 2025-05-30 | 27.72 | 27.74 | 26.55 | 26.80 | 2.9M |
| 2025-05-29 | 27.55 | 28.32 | 27.11 | 28.16 | 2.5M |
| 2025-05-28 | 27.15 | 28.33 | 27.02 | 27.13 | 2.5M |
| 2025-05-27 | 27.17 | 27.73 | 26.66 | 27.18 | 2.9M |
| 2025-05-23 | 27.00 | 27.49 | 26.84 | 26.98 | 1.8M |
| 2025-05-22 | 27.00 | 27.85 | 26.80 | 27.73 | 1.9M |
| 2025-05-21 | 28.40 | 28.72 | 26.91 | 27.25 | 2.5M |
| 2025-05-20 | 27.66 | 29.11 | 27.29 | 28.67 | 2.4M |
| 2025-05-19 | 27.69 | 28.15 | 26.94 | 27.50 | 2.4M |
| 2025-05-16 | 27.89 | 29.14 | 27.86 | 28.43 | 3.2M |
| 2025-05-15 | 26.48 | 27.44 | 26.19 | 27.40 | 2.3M |
| 2025-05-14 | 27.85 | 28.20 | 25.88 | 26.57 | 3.8M |
| 2025-05-13 | 28.25 | 28.28 | 26.81 | 27.74 | 3.1M |
| 2025-05-12 | 28.27 | 28.98 | 27.68 | 28.30 | 3.8M |
| 2025-05-09 | 27.97 | 28.73 | 27.45 | 27.55 | 1.7M |
| 2025-05-08 | 27.51 | 28.65 | 26.37 | 27.85 | 3.6M |
| 2025-05-07 | 27.16 | 27.66 | 26.90 | 27.56 | 3.4M |
| 2025-05-06 | 29.06 | 29.08 | 26.73 | 27.01 | 4.0M |
| 2025-05-05 | 29.07 | 29.73 | 28.70 | 29.49 | 3.2M |
| 2025-05-02 | 29.19 | 30.28 | 29.09 | 29.36 | 4.4M |
| 2025-05-01 | 28.91 | 29.01 | 27.69 | 28.62 | 3.5M |
| 2025-04-30 | 27.48 | 29.02 | 27.06 | 28.87 | 5.2M |
| 2025-04-29 | 27.05 | 29.68 | 26.57 | 27.94 | 10.8M |
| 2025-04-28 | 25.11 | 26.42 | 24.32 | 25.94 | 3.5M |
| 2025-04-25 | 25.14 | 25.40 | 24.36 | 24.99 | 4.0M |
| 2025-04-24 | 26.09 | 26.85 | 24.87 | 25.66 | 3.5M |
| 2025-04-23 | 26.09 | 26.95 | 25.70 | 25.79 | 4.3M |
| 2025-04-22 | 24.04 | 25.54 | 24.00 | 25.48 | 3.6M |
| 2025-04-21 | 23.83 | 24.68 | 23.30 | 23.72 | 2.7M |
| 2025-04-17 | 22.04 | 24.12 | 21.23 | 23.94 | 5.0M |
| 2025-04-16 | 22.66 | 23.83 | 22.52 | 23.60 | 3.4M |
| 2025-04-15 | 24.55 | 24.64 | 22.61 | 23.11 | 3.8M |
| 2025-04-14 | 26.95 | 27.09 | 23.57 | 24.57 | 9.2M |
| 2025-04-11 | 21.62 | 22.41 | 21.21 | 22.22 | 3.0M |
| 2025-04-10 | 22.00 | 22.49 | 20.41 | 21.52 | 4.5M |
| 2025-04-09 | 19.63 | 23.64 | 18.92 | 23.10 | 8.3M |
| 2025-04-08 | 22.35 | 22.74 | 19.58 | 19.98 | 6.1M |
| 2025-04-07 | 20.79 | 23.00 | 20.27 | 21.28 | 5.7M |
| 2025-04-04 | 23.41 | 23.66 | 21.53 | 22.62 | 6.6M |
| 2025-04-03 | 24.44 | 25.88 | 24.07 | 24.22 | 4.5M |
| 2025-04-02 | 23.48 | 25.75 | 23.46 | 25.68 | 4.4M |
| 2025-04-01 | 24.15 | 24.54 | 23.29 | 23.91 | 3.7M |
| 2025-03-31 | 24.46 | 24.50 | 23.27 | 24.15 | 4.2M |
| 2025-03-28 | 25.98 | 26.23 | 25.21 | 25.65 | 2.0M |
| 2025-03-27 | 26.33 | 27.23 | 26.09 | 26.13 | 2.5M |
| 2025-03-26 | 28.00 | 28.19 | 25.80 | 26.34 | 4.3M |
| 2025-03-25 | 29.51 | 29.56 | 27.76 | 27.98 | 2.4M |
| 2025-03-24 | 29.09 | 29.60 | 28.20 | 29.28 | 2.7M |
| 2025-03-21 | 28.00 | 29.01 | 27.70 | 28.95 | 3.5M |
| 2025-03-20 | 29.84 | 30.75 | 28.33 | 28.35 | 2.8M |
| 2025-03-19 | 29.26 | 30.17 | 29.03 | 30.07 | 2.4M |
| 2025-03-18 | 29.55 | 29.95 | 28.43 | 29.46 | 3.4M |
| 2025-03-17 | 30.82 | 31.07 | 29.81 | 29.83 | 3.3M |
| 2025-03-14 | 30.13 | 31.48 | 29.71 | 30.89 | 4.6M |
| 2025-03-13 | 29.30 | 30.65 | 29.06 | 29.73 | 5.3M |
| 2025-03-12 | 27.69 | 30.14 | 27.59 | 29.55 | 7.6M |
| 2025-03-11 | 26.26 | 26.81 | 24.44 | 26.52 | 7.6M |
| 2025-03-10 | 28.57 | 30.33 | 27.90 | 27.96 | 3.1M |
| 2025-03-07 | 28.20 | 29.45 | 27.62 | 29.10 | 2.6M |
| 2025-03-06 | 27.78 | 30.56 | 27.71 | 28.68 | 4.3M |
| 2025-03-05 | 28.18 | 28.30 | 26.97 | 27.94 | 3.2M |
| 2025-03-04 | 25.05 | 28.28 | 24.41 | 28.09 | 5.8M |
| 2025-03-03 | 28.55 | 29.10 | 25.35 | 25.70 | 7.3M |
| 2025-02-28 | 28.11 | 29.29 | 28.04 | 28.87 | 3.1M |
| 2025-02-27 | 28.14 | 29.53 | 27.88 | 28.67 | 4.0M |
| 2025-02-26 | 28.40 | 29.33 | 27.20 | 27.82 | 3.6M |
| 2025-02-25 | 29.50 | 29.60 | 27.50 | 28.32 | 5.8M |
| 2025-02-24 | 33.90 | 34.11 | 29.01 | 29.20 | 8.9M |
| 2025-02-21 | 31.83 | 36.39 | 31.50 | 34.07 | 15.8M |
| 2025-02-20 | 32.11 | 33.24 | 31.13 | 31.63 | 4.7M |
| 2025-02-19 | 29.24 | 34.37 | 28.90 | 32.29 | 8.6M |
| 2025-02-18 | 30.53 | 30.70 | 29.25 | 29.26 | 2.5M |
| 2025-02-14 | 29.60 | 30.88 | 29.50 | 30.48 | 3.3M |
| 2025-02-13 | 29.81 | 30.12 | 28.64 | 29.50 | 3.7M |
| 2025-02-12 | 29.45 | 30.30 | 29.16 | 29.32 | 2.7M |
| 2025-02-11 | 29.45 | 29.99 | 29.08 | 29.96 | 4.7M |
| 2025-02-10 | 32.74 | 32.74 | 29.91 | 30.17 | 5.4M |
| 2025-02-07 | 31.40 | 32.88 | 30.80 | 32.56 | 4.8M |
| 2025-02-06 | 31.02 | 33.40 | 29.90 | 31.46 | 9.3M |
| 2025-02-05 | 32.75 | 33.90 | 32.37 | 33.50 | 5.1M |
| 2025-02-04 | 31.52 | 34.07 | 30.90 | 32.37 | 6.4M |
| 2025-02-03 | 31.38 | 32.40 | 31.13 | 31.52 | 3.9M |
| 2025-01-31 | 34.24 | 34.78 | 32.28 | 32.75 | 4.0M |
| 2025-01-30 | 34.07 | 34.29 | 33.30 | 33.69 | 2.5M |
| 2025-01-29 | 34.00 | 34.60 | 33.17 | 33.43 | 1.6M |
| 2025-01-28 | 33.98 | 34.74 | 32.77 | 34.32 | 2.4M |
| 2025-01-27 | 33.87 | 34.68 | 32.90 | 33.46 | 2.7M |
| 2025-01-24 | 34.56 | 35.97 | 34.19 | 34.50 | 3.5M |
| 2025-01-23 | 33.85 | 35.11 | 32.52 | 34.94 | 4.0M |
| 2025-01-22 | 33.36 | 35.41 | 33.33 | 34.05 | 4.4M |
| 2025-01-21 | 32.87 | 33.99 | 30.56 | 32.87 | 7.7M |
| 2025-01-17 | 32.94 | 34.24 | 32.56 | 32.65 | 4.4M |
| 2025-01-16 | 34.24 | 34.91 | 32.51 | 32.56 | 5.2M |
| 2025-01-15 | 34.59 | 35.10 | 33.43 | 34.86 | 4.0M |
| 2025-01-14 | 38.45 | 38.46 | 33.35 | 33.93 | 7.8M |
| 2025-01-13 | 38.25 | 39.40 | 36.77 | 38.88 | 3.3M |
| 2025-01-10 | 40.00 | 40.16 | 38.35 | 39.31 | 3.2M |
| 2025-01-08 | 41.52 | 41.60 | 40.31 | 40.60 | 2.0M |
| 2025-01-07 | 42.50 | 43.00 | 40.68 | 41.66 | 2.0M |
| 2025-01-06 | 43.28 | 43.55 | 42.17 | 42.53 | 2.7M |
| 2025-01-03 | 41.14 | 42.95 | 41.14 | 42.89 | 1.8M |
| 2025-01-02 | 40.74 | 42.27 | 40.50 | 41.12 | 1.7M |