1,450.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,283.50 | 1,284.00 | 1,275.00 | 1,284.00 | 0.0M |
| 2023-12-28 | 1,317.50 | 1,320.00 | 1,313.00 | 1,316.00 | 0.0M |
| 2023-12-27 | 1,340.00 | 1,349.00 | 1,340.00 | 1,345.50 | 0.0M |
| 2023-12-26 | 1,312.00 | 1,315.00 | 1,311.50 | 1,315.00 | 0.0M |
| 2023-12-25 | 1,343.50 | 1,343.50 | 1,284.00 | 1,317.00 | 0.0M |
| 2023-12-22 | 1,318.50 | 1,334.50 | 1,315.50 | 1,322.00 | 0.0M |
| 2023-12-21 | 1,327.50 | 1,327.50 | 1,322.50 | 1,325.00 | 0.0M |
| 2023-12-20 | 1,338.00 | 1,341.50 | 1,334.00 | 1,334.00 | 0.0M |
| 2023-12-19 | 1,308.50 | 1,316.00 | 1,304.00 | 1,316.00 | 0.0M |
| 2023-12-18 | 1,295.00 | 1,301.00 | 1,287.00 | 1,293.50 | 0.0M |
| 2023-12-15 | 1,289.00 | 1,290.50 | 1,287.50 | 1,289.00 | 0.0M |
| 2023-12-14 | 1,258.00 | 1,258.00 | 1,239.00 | 1,246.50 | 0.0M |
| 2023-12-13 | 1,264.00 | 1,264.00 | 1,250.50 | 1,258.00 | 0.0M |
| 2023-12-12 | 1,310.00 | 1,313.50 | 1,310.00 | 1,313.00 | 0.0M |
| 2023-12-11 | 1,299.00 | 1,310.00 | 1,299.00 | 1,310.00 | 0.0M |
| 2023-12-08 | 1,271.00 | 1,279.00 | 1,249.50 | 1,279.00 | 0.0M |
| 2023-12-07 | 1,292.50 | 1,292.50 | 1,284.00 | 1,284.00 | 0.0M |
| 2023-12-06 | 1,334.50 | 1,340.50 | 1,334.00 | 1,335.00 | 0.0M |
| 2023-12-05 | 1,355.50 | 1,355.50 | 1,350.50 | 1,353.00 | 0.0M |
| 2023-12-04 | 1,375.00 | 1,375.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-12-01 | 1,403.00 | 1,406.00 | 1,393.50 | 1,405.00 | 0.0M |
| 2023-11-30 | 1,430.00 | 1,433.00 | 1,425.00 | 1,433.00 | 0.0M |
| 2023-11-29 | 1,407.50 | 1,410.00 | 1,405.00 | 1,406.00 | 0.0M |
| 2023-11-28 | 1,398.00 | 1,399.50 | 1,391.00 | 1,391.00 | 0.0M |
| 2023-11-27 | 1,417.50 | 1,419.50 | 1,395.50 | 1,396.00 | 0.0M |
| 2023-11-24 | 1,430.50 | 1,436.00 | 1,426.50 | 1,426.50 | 0.0M |
| 2023-11-22 | 1,440.50 | 1,441.50 | 1,436.00 | 1,441.50 | 0.0M |
| 2023-11-21 | 1,434.00 | 1,436.50 | 1,423.00 | 1,429.50 | 0.0M |
| 2023-11-20 | 1,422.00 | 1,426.50 | 1,419.00 | 1,426.50 | 0.0M |
| 2023-11-17 | 1,380.00 | 1,383.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2023-11-16 | 1,444.00 | 1,444.00 | 1,433.00 | 1,436.00 | 0.0M |
| 2023-11-15 | 1,457.50 | 1,468.00 | 1,451.00 | 1,468.00 | 0.0M |
| 2023-11-14 | 1,471.50 | 1,476.00 | 1,471.50 | 1,475.00 | 0.0M |
| 2023-11-13 | 1,441.00 | 1,444.50 | 1,435.00 | 1,438.50 | 0.0M |
| 2023-11-10 | 1,414.50 | 1,432.50 | 1,414.50 | 1,426.00 | 0.0M |
| 2023-11-09 | 1,411.00 | 1,417.00 | 1,407.00 | 1,413.00 | 0.0M |
| 2023-11-08 | 1,430.00 | 1,440.00 | 1,426.00 | 1,437.50 | 0.0M |
| 2023-11-07 | 1,500.50 | 1,500.50 | 1,488.00 | 1,488.00 | 0.0M |
| 2023-11-06 | 1,487.00 | 1,506.50 | 1,486.50 | 1,488.00 | 0.0M |
| 2023-11-02 | 1,505.50 | 1,509.00 | 1,495.50 | 1,507.00 | 0.0M |
| 2023-11-01 | 1,512.00 | 1,512.00 | 1,504.50 | 1,505.00 | 0.0M |
| 2023-10-31 | 1,507.50 | 1,519.00 | 1,504.00 | 1,519.00 | 0.0M |
| 2023-10-30 | 1,540.00 | 1,548.50 | 1,534.00 | 1,540.50 | 0.0M |
| 2023-10-27 | 1,532.00 | 1,552.00 | 1,532.00 | 1,547.50 | 0.0M |
| 2023-10-26 | 1,555.50 | 1,563.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-10-25 | 1,530.00 | 1,530.00 | 1,521.00 | 1,523.50 | 0.0M |
| 2023-10-24 | 1,564.50 | 1,564.50 | 1,552.50 | 1,554.50 | 0.0M |
| 2023-10-23 | 1,589.50 | 1,590.00 | 1,574.50 | 1,576.00 | 0.0M |
| 2023-10-20 | 1,600.00 | 1,609.50 | 1,600.00 | 1,608.00 | 0.0M |
| 2023-10-19 | 1,577.00 | 1,577.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2023-10-18 | 1,568.50 | 1,585.00 | 1,568.50 | 1,575.00 | 0.0M |
| 2023-10-17 | 1,545.50 | 1,545.50 | 1,529.00 | 1,535.50 | 0.0M |
| 2023-10-16 | 1,561.00 | 1,561.00 | 1,545.00 | 1,549.50 | 0.0M |
| 2023-10-13 | 1,497.50 | 1,499.50 | 1,487.50 | 1,494.50 | 0.0M |
| 2023-10-12 | 1,485.00 | 1,485.00 | 1,470.50 | 1,470.50 | 0.0M |
| 2023-10-11 | 1,505.00 | 1,510.00 | 1,500.50 | 1,510.00 | 0.0M |
| 2023-10-10 | 1,513.00 | 1,513.00 | 1,498.00 | 1,502.00 | 0.0M |
| 2023-10-06 | 1,447.00 | 1,453.00 | 1,445.00 | 1,448.00 | 0.0M |
| 2023-10-05 | 1,484.50 | 1,484.50 | 1,469.00 | 1,484.00 | 0.0M |
| 2023-10-04 | 1,561.50 | 1,563.00 | 1,556.00 | 1,560.00 | 0.0M |
| 2023-10-03 | 1,560.00 | 1,572.00 | 1,548.50 | 1,551.00 | 0.0M |
| 2023-10-02 | 1,601.50 | 1,601.50 | 1,587.00 | 1,588.50 | 0.0M |
| 2023-09-29 | 1,604.50 | 1,609.00 | 1,597.50 | 1,599.50 | 0.0M |
| 2023-09-28 | 1,627.50 | 1,644.50 | 1,627.50 | 1,634.00 | 0.0M |
| 2023-09-27 | 1,586.50 | 1,599.50 | 1,586.50 | 1,599.50 | 0.0M |
| 2023-09-26 | 1,571.00 | 1,573.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2023-09-25 | 1,580.00 | 1,580.00 | 1,572.50 | 1,572.50 | 0.0M |
| 2023-09-22 | 1,557.00 | 1,584.00 | 1,557.00 | 1,581.00 | 0.0M |
| 2023-09-21 | 1,569.50 | 1,569.50 | 1,558.50 | 1,565.00 | 0.0M |
| 2023-09-20 | 1,585.50 | 1,585.50 | 1,563.00 | 1,569.50 | 0.0M |
| 2023-09-19 | 1,588.50 | 1,590.00 | 1,584.00 | 1,589.00 | 0.0M |
| 2023-09-15 | 1,579.00 | 1,593.50 | 1,579.00 | 1,587.00 | 0.0M |
| 2023-09-14 | 1,552.50 | 1,556.00 | 1,549.50 | 1,556.00 | 0.0M |
| 2023-09-13 | 1,548.00 | 1,557.50 | 1,548.00 | 1,554.50 | 0.0M |
| 2023-09-12 | 1,514.00 | 1,528.50 | 1,514.00 | 1,523.50 | 0.0M |
| 2023-09-11 | 1,515.00 | 1,515.50 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-09-08 | 1,509.00 | 1,513.50 | 1,501.00 | 1,506.00 | 0.0M |
| 2023-09-07 | 1,529.50 | 1,533.00 | 1,521.50 | 1,521.50 | 0.0M |
| 2023-09-06 | 1,513.00 | 1,520.00 | 1,508.50 | 1,508.50 | 0.0M |
| 2023-09-05 | 1,485.00 | 1,491.00 | 1,485.00 | 1,490.50 | 0.0M |
| 2023-09-04 | 1,477.50 | 1,481.00 | 1,476.00 | 1,476.50 | 0.0M |
| 2023-09-01 | 1,438.00 | 1,445.00 | 1,438.00 | 1,443.50 | 0.0M |
| 2023-08-31 | 1,416.00 | 1,418.50 | 1,414.00 | 1,417.50 | 0.0M |
| 2023-08-30 | 1,409.50 | 1,417.50 | 1,409.50 | 1,417.50 | 0.0M |
| 2023-08-29 | 1,396.00 | 1,396.00 | 1,392.00 | 1,392.50 | 0.0M |
| 2023-08-28 | 1,396.00 | 1,400.00 | 1,390.50 | 1,392.50 | 0.0M |
| 2023-08-25 | 1,368.50 | 1,379.00 | 1,368.50 | 1,378.50 | 0.0M |
| 2023-08-24 | 1,359.50 | 1,365.50 | 1,356.00 | 1,365.50 | 0.0M |
| 2023-08-23 | 1,381.00 | 1,388.00 | 1,381.00 | 1,385.50 | 0.0M |
| 2023-08-22 | 1,400.00 | 1,400.00 | 1,390.00 | 1,394.00 | 0.0M |
| 2023-08-21 | 1,389.00 | 1,405.50 | 1,389.00 | 1,404.00 | 0.0M |
| 2023-08-18 | 1,376.50 | 1,384.00 | 1,376.50 | 1,379.50 | 0.0M |
| 2023-08-17 | 1,370.00 | 1,379.50 | 1,370.00 | 1,376.50 | 0.0M |
| 2023-08-16 | 1,395.00 | 1,395.00 | 1,383.50 | 1,383.50 | 0.0M |
| 2023-08-15 | 1,410.00 | 1,415.50 | 1,410.00 | 1,412.00 | 0.0M |
| 2023-08-14 | 1,414.00 | 1,416.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-08-10 | 1,419.00 | 1,429.50 | 1,419.00 | 1,429.50 | 0.0M |
| 2023-08-09 | 1,394.00 | 1,397.00 | 1,393.50 | 1,394.00 | 0.0M |
| 2023-08-08 | 1,385.00 | 1,390.50 | 1,385.00 | 1,388.50 | 0.0M |
| 2023-08-07 | 1,383.50 | 1,387.50 | 1,383.50 | 1,385.50 | 0.0M |
| 2023-08-04 | 1,371.50 | 1,376.50 | 1,371.00 | 1,371.00 | 0.0M |
| 2023-08-03 | 1,347.50 | 1,352.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2023-08-02 | 1,382.50 | 1,392.00 | 1,381.50 | 1,381.50 | 0.0M |
| 2023-08-01 | 1,367.00 | 1,374.00 | 1,366.50 | 1,372.50 | 0.0M |
| 2023-07-31 | 1,333.00 | 1,343.00 | 1,333.00 | 1,341.00 | 0.0M |
| 2023-07-28 | 1,221.00 | 1,320.00 | 1,221.00 | 1,306.00 | 0.0M |
| 2023-07-27 | 1,316.00 | 1,316.00 | 1,306.00 | 1,311.00 | 0.0M |
| 2023-07-26 | 1,316.00 | 1,318.00 | 1,312.00 | 1,316.00 | 0.0M |
| 2023-07-25 | 1,314.50 | 1,319.00 | 1,313.50 | 1,319.00 | 0.0M |
| 2023-07-24 | 1,280.00 | 1,286.50 | 1,280.00 | 1,286.00 | 0.0M |
| 2023-07-21 | 1,251.00 | 1,266.00 | 1,251.00 | 1,265.50 | 0.0M |
| 2023-07-20 | 1,245.00 | 1,245.00 | 1,241.00 | 1,243.00 | 0.0M |
| 2023-07-19 | 1,240.00 | 1,244.00 | 1,239.00 | 1,244.00 | 0.0M |
| 2023-07-18 | 1,220.00 | 1,221.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-07-14 | 1,252.50 | 1,253.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2023-07-13 | 1,235.00 | 1,239.00 | 1,231.50 | 1,238.00 | 0.0M |
| 2023-07-12 | 1,231.50 | 1,233.50 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-07-11 | 1,220.00 | 1,221.50 | 1,216.00 | 1,217.00 | 0.0M |
| 2023-07-10 | 1,232.50 | 1,237.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2023-07-07 | 1,220.00 | 1,222.00 | 1,217.00 | 1,221.50 | 0.0M |
| 2023-07-06 | 1,230.00 | 1,230.00 | 1,217.00 | 1,218.00 | 0.0M |
| 2023-07-05 | 1,216.00 | 1,217.00 | 1,210.00 | 1,216.00 | 0.0M |
| 2023-07-04 | 1,201.00 | 1,203.00 | 1,195.50 | 1,200.00 | 0.0M |
| 2023-07-03 | 1,201.00 | 1,210.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2023-06-30 | 1,192.50 | 1,200.00 | 1,192.50 | 1,198.00 | 0.0M |
| 2023-06-29 | 1,188.50 | 1,188.50 | 1,183.00 | 1,183.00 | 0.0M |
| 2023-06-28 | 1,164.00 | 1,164.00 | 1,157.50 | 1,163.00 | 0.0M |
| 2023-06-27 | 1,183.00 | 1,187.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2023-06-26 | 1,186.50 | 1,186.50 | 1,172.50 | 1,177.00 | 0.0M |
| 2023-06-23 | 1,175.50 | 1,177.00 | 1,161.00 | 1,168.00 | 0.0M |
| 2023-06-22 | 1,207.50 | 1,210.50 | 1,203.00 | 1,203.00 | 0.0M |
| 2023-06-21 | 1,183.00 | 1,197.50 | 1,183.00 | 1,192.00 | 0.0M |
| 2023-06-20 | 1,192.50 | 1,196.50 | 1,187.00 | 1,187.50 | 0.0M |
| 2023-06-19 | 1,186.00 | 1,193.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2023-06-16 | 1,174.50 | 1,175.00 | 1,166.00 | 1,175.00 | 0.0M |
| 2023-06-15 | 1,131.50 | 1,146.50 | 1,131.50 | 1,146.50 | 0.0M |
| 2023-06-14 | 1,141.50 | 1,154.00 | 1,141.00 | 1,154.00 | 0.0M |
| 2023-06-13 | 1,112.00 | 1,115.00 | 1,107.00 | 1,113.50 | 0.0M |
| 2023-06-12 | 1,150.50 | 1,150.50 | 1,136.00 | 1,136.00 | 0.0M |
| 2023-06-09 | 1,160.00 | 1,163.50 | 1,159.00 | 1,160.50 | 0.0M |
| 2023-06-08 | 1,187.50 | 1,192.00 | 1,186.50 | 1,189.00 | 0.0M |
| 2023-06-07 | 1,176.00 | 1,176.00 | 1,166.50 | 1,168.00 | 0.0M |
| 2023-06-06 | 1,178.50 | 1,181.00 | 1,175.00 | 1,178.50 | 0.0M |
| 2023-06-05 | 1,201.00 | 1,208.00 | 1,187.50 | 1,193.00 | 0.0M |
| 2023-06-02 | 1,137.50 | 1,152.00 | 1,137.50 | 1,152.00 | 0.0M |
| 2023-06-01 | 1,107.00 | 1,127.00 | 1,107.00 | 1,127.00 | 0.0M |
| 2023-05-31 | 1,138.50 | 1,145.00 | 1,133.00 | 1,136.50 | 0.0M |
| 2023-05-30 | 1,200.50 | 1,201.50 | 1,190.50 | 1,190.50 | 0.0M |
| 2023-05-29 | 1,205.50 | 1,210.00 | 1,204.50 | 1,207.00 | 0.0M |
| 2023-05-26 | 1,177.50 | 1,181.00 | 1,173.00 | 1,181.00 | 0.0M |
| 2023-05-25 | 1,208.00 | 1,213.00 | 1,208.00 | 1,209.00 | 0.0M |
| 2023-05-24 | 1,194.50 | 1,195.00 | 1,191.50 | 1,192.50 | 0.0M |
| 2023-05-23 | 1,173.50 | 1,174.00 | 1,165.00 | 1,172.50 | 0.0M |
| 2023-05-22 | 1,155.50 | 1,155.50 | 1,142.00 | 1,143.50 | 0.0M |
| 2023-05-19 | 1,169.00 | 1,174.50 | 1,162.50 | 1,174.50 | 0.0M |
| 2023-05-18 | 1,163.50 | 1,168.00 | 1,163.00 | 1,165.50 | 0.0M |
| 2023-05-17 | 1,122.50 | 1,128.00 | 1,120.00 | 1,126.00 | 0.0M |
| 2023-05-16 | 1,130.00 | 1,136.00 | 1,127.50 | 1,130.50 | 0.0M |
| 2023-05-15 | 1,108.50 | 1,109.50 | 1,100.50 | 1,105.50 | 0.0M |
| 2023-05-12 | 1,118.50 | 1,119.00 | 1,105.00 | 1,111.50 | 0.0M |
| 2023-05-11 | 1,137.00 | 1,146.00 | 1,136.50 | 1,146.00 | 0.0M |
| 2023-05-10 | 1,153.00 | 1,155.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-05-09 | 1,148.50 | 1,148.50 | 1,137.00 | 1,137.00 | 0.0M |
| 2023-05-08 | 1,123.50 | 1,124.50 | 1,114.00 | 1,123.50 | 0.0M |
| 2023-05-02 | 1,200.00 | 1,207.50 | 1,200.00 | 1,205.50 | 0.0M |
| 2023-05-01 | 1,203.00 | 1,208.50 | 1,203.00 | 1,204.50 | 0.0M |
| 2023-04-28 | 1,158.50 | 1,180.50 | 1,158.50 | 1,175.50 | 0.0M |
| 2023-04-27 | 1,142.50 | 1,161.50 | 1,142.50 | 1,161.50 | 0.0M |
| 2023-04-26 | 1,200.00 | 1,200.00 | 1,193.00 | 1,199.50 | 0.0M |
| 2023-04-25 | 1,218.00 | 1,231.00 | 1,218.00 | 1,224.00 | 0.0M |
| 2023-04-24 | 1,205.50 | 1,207.50 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-04-21 | 1,194.00 | 1,198.00 | 1,193.50 | 1,195.50 | 0.0M |
| 2023-04-20 | 1,228.50 | 1,229.00 | 1,220.50 | 1,220.50 | 0.0M |
| 2023-04-19 | 1,250.00 | 1,254.50 | 1,250.00 | 1,254.00 | 0.0M |
| 2023-04-18 | 1,259.50 | 1,261.00 | 1,256.00 | 1,260.50 | 0.0M |
| 2023-04-17 | 1,278.00 | 1,278.00 | 1,269.50 | 1,277.00 | 0.0M |
| 2023-04-14 | 1,259.00 | 1,260.50 | 1,252.50 | 1,260.50 | 0.0M |
| 2023-04-13 | 1,248.50 | 1,275.00 | 1,248.50 | 1,270.00 | 0.0M |
| 2023-04-12 | 1,250.50 | 1,259.00 | 1,250.50 | 1,255.50 | 0.0M |
| 2023-04-11 | 1,233.50 | 1,238.50 | 1,227.00 | 1,234.50 | 0.0M |
| 2023-04-10 | 1,226.50 | 1,237.00 | 1,226.50 | 1,233.00 | 0.0M |
| 2023-04-07 | 1,191.50 | 1,218.50 | 1,191.50 | 1,218.00 | 0.0M |
| 2023-04-06 | 1,220.00 | 1,220.00 | 1,205.50 | 1,212.50 | 0.0M |
| 2023-04-05 | 1,231.50 | 1,233.50 | 1,224.00 | 1,232.50 | 0.0M |
| 2023-04-04 | 1,224.50 | 1,238.50 | 1,224.50 | 1,237.00 | 0.0M |
| 2023-04-03 | 1,170.50 | 1,258.00 | 1,170.50 | 1,215.00 | 0.0M |
| 2023-03-31 | 1,142.50 | 1,148.00 | 1,140.50 | 1,140.50 | 0.0M |
| 2023-03-30 | 1,116.50 | 1,123.50 | 1,115.50 | 1,120.50 | 0.0M |
| 2023-03-29 | 1,120.00 | 1,126.00 | 1,118.00 | 1,123.50 | 0.0M |
| 2023-03-28 | 1,103.00 | 1,105.00 | 1,097.50 | 1,100.50 | 0.0M |
| 2023-03-27 | 1,054.50 | 1,057.00 | 1,047.50 | 1,052.50 | 0.0M |
| 2023-03-24 | 1,059.50 | 1,059.50 | 1,047.00 | 1,056.00 | 0.0M |
| 2023-03-23 | 1,070.00 | 1,070.00 | 1,059.50 | 1,066.00 | 0.0M |
| 2023-03-22 | 1,060.50 | 1,067.00 | 1,060.50 | 1,065.50 | 0.0M |
| 2023-03-20 | 1,038.00 | 1,043.00 | 1,015.00 | 1,018.00 | 0.0M |
| 2023-03-17 | 1,055.00 | 1,070.50 | 1,055.00 | 1,067.00 | 0.0M |
| 2023-03-16 | 1,059.00 | 1,061.00 | 1,046.00 | 1,053.50 | 0.0M |
| 2023-03-15 | 1,124.00 | 1,130.50 | 1,119.50 | 1,126.50 | 0.0M |
| 2023-03-14 | 1,144.50 | 1,155.50 | 1,144.50 | 1,147.00 | 0.0M |
| 2023-03-13 | 1,198.50 | 1,201.50 | 1,193.50 | 1,193.50 | 0.0M |
| 2023-03-10 | 1,194.50 | 1,195.00 | 1,187.00 | 1,191.50 | 0.0M |
| 2023-03-09 | 1,219.50 | 1,219.50 | 1,212.00 | 1,215.50 | 0.0M |
| 2023-03-08 | 1,230.00 | 1,237.00 | 1,227.00 | 1,236.50 | 0.0M |
| 2023-03-07 | 1,260.50 | 1,270.50 | 1,260.50 | 1,266.50 | 0.0M |
| 2023-03-06 | 1,249.50 | 1,249.50 | 1,236.50 | 1,243.00 | 0.0M |
| 2023-03-03 | 1,230.00 | 1,232.00 | 1,227.50 | 1,232.00 | 0.0M |
| 2023-03-02 | 1,225.00 | 1,225.50 | 1,221.00 | 1,223.50 | 0.0M |
| 2023-03-01 | 1,203.00 | 1,223.00 | 1,203.00 | 1,223.00 | 0.0M |
| 2023-02-28 | 1,188.50 | 1,194.00 | 1,188.50 | 1,194.00 | 0.0M |
| 2023-02-27 | 1,206.00 | 1,206.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2023-02-24 | 1,181.50 | 1,187.50 | 1,180.00 | 1,187.50 | 0.0M |
| 2023-02-22 | 1,193.50 | 1,193.50 | 1,183.00 | 1,189.00 | 0.0M |
| 2023-02-21 | 1,196.00 | 1,198.50 | 1,189.50 | 1,189.50 | 0.0M |
| 2023-02-20 | 1,191.50 | 1,194.00 | 1,187.00 | 1,192.00 | 0.0M |
| 2023-02-17 | 1,212.00 | 1,213.50 | 1,208.50 | 1,210.50 | 0.0M |
| 2023-02-16 | 1,216.00 | 1,226.50 | 1,215.00 | 1,226.50 | 0.0M |
| 2023-02-15 | 1,210.50 | 1,210.50 | 1,203.50 | 1,203.50 | 0.0M |
| 2023-02-14 | 1,211.00 | 1,214.00 | 1,208.00 | 1,209.50 | 0.0M |
| 2023-02-13 | 1,204.50 | 1,206.00 | 1,202.50 | 1,206.00 | 0.0M |
| 2023-02-10 | 1,184.50 | 1,185.00 | 1,178.00 | 1,181.50 | 0.0M |
| 2023-02-09 | 1,194.50 | 1,194.50 | 1,189.00 | 1,192.00 | 0.0M |
| 2023-02-08 | 1,170.50 | 1,176.50 | 1,166.00 | 1,169.50 | 0.0M |
| 2023-02-07 | 1,144.00 | 1,150.50 | 1,144.00 | 1,150.50 | 0.0M |
| 2023-02-06 | 1,123.00 | 1,127.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2023-02-03 | 1,136.50 | 1,136.50 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-02-02 | 1,147.00 | 1,149.00 | 1,144.00 | 1,147.50 | 0.0M |
| 2023-02-01 | 1,167.50 | 1,192.50 | 1,167.50 | 1,192.50 | 0.0M |
| 2023-01-31 | 1,175.00 | 1,178.00 | 1,169.50 | 1,170.50 | 0.0M |
| 2023-01-30 | 1,208.50 | 1,208.50 | 1,186.50 | 1,190.00 | 0.0M |
| 2023-01-27 | 1,212.50 | 1,221.00 | 1,212.50 | 1,219.50 | 0.0M |
| 2023-01-26 | 1,206.00 | 1,206.00 | 1,198.50 | 1,201.50 | 0.0M |
| 2023-01-25 | 1,211.00 | 1,214.00 | 1,205.00 | 1,214.00 | 0.0M |
| 2023-01-24 | 1,229.00 | 1,234.00 | 1,225.50 | 1,225.50 | 0.0M |
| 2023-01-23 | 1,216.50 | 1,220.00 | 1,213.50 | 1,220.00 | 0.0M |
| 2023-01-20 | 1,198.50 | 1,208.50 | 1,198.00 | 1,204.00 | 0.0M |
| 2023-01-19 | 1,180.00 | 1,180.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2023-01-18 | 1,198.50 | 1,227.50 | 1,195.00 | 1,226.50 | 0.0M |
| 2023-01-17 | 1,165.00 | 1,179.50 | 1,165.00 | 1,178.50 | 0.0M |
| 2023-01-16 | 1,178.50 | 1,184.00 | 1,167.50 | 1,167.50 | 0.0M |
| 2023-01-13 | 1,174.50 | 1,174.50 | 1,164.50 | 1,165.50 | 0.0M |
| 2023-01-12 | 1,181.00 | 1,184.50 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-01-11 | 1,136.50 | 1,144.50 | 1,136.50 | 1,138.50 | 0.0M |
| 2023-01-10 | 1,143.50 | 1,143.50 | 1,133.00 | 1,135.00 | 0.0M |
| 2023-01-06 | 1,136.50 | 1,158.00 | 1,136.50 | 1,148.50 | 0.0M |
| 2023-01-05 | 1,125.00 | 1,137.00 | 1,119.50 | 1,137.00 | 0.0M |
| 2023-01-04 | 1,173.00 | 1,173.00 | 1,155.00 | 1,155.00 | 0.0M |