1,450.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,200.50 | 1,202.00 | 1,192.50 | 1,202.00 | 0.0M |
| 2022-12-29 | 1,217.00 | 1,217.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2022-12-28 | 1,223.00 | 1,230.50 | 1,223.00 | 1,227.50 | 0.0M |
| 2022-12-27 | 1,228.50 | 1,230.50 | 1,219.50 | 1,223.00 | 0.0M |
| 2022-12-26 | 1,170.00 | 1,211.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2022-12-23 | 1,190.00 | 1,191.50 | 1,185.00 | 1,185.50 | 0.0M |
| 2022-12-22 | 1,194.00 | 1,194.00 | 1,183.00 | 1,189.00 | 0.0M |
| 2022-12-21 | 1,148.00 | 1,160.00 | 1,148.00 | 1,155.00 | 0.0M |
| 2022-12-20 | 1,194.00 | 1,200.00 | 1,153.00 | 1,156.00 | 0.0M |
| 2022-12-19 | 1,173.50 | 1,183.00 | 1,170.50 | 1,174.50 | 0.0M |
| 2022-12-16 | 1,200.50 | 1,201.00 | 1,189.50 | 1,193.50 | 0.0M |
| 2022-12-15 | 1,196.00 | 1,200.00 | 1,191.50 | 1,195.00 | 0.0M |
| 2022-12-14 | 1,179.00 | 1,179.00 | 1,170.00 | 1,170.50 | 0.0M |
| 2022-12-13 | 1,161.00 | 1,181.00 | 1,161.00 | 1,180.00 | 0.0M |
| 2022-12-12 | 1,132.50 | 1,139.00 | 1,132.00 | 1,132.50 | 0.0M |
| 2022-12-09 | 1,140.50 | 1,140.50 | 1,129.00 | 1,132.00 | 0.0M |
| 2022-12-08 | 1,150.00 | 1,157.50 | 1,144.00 | 1,155.00 | 0.0M |
| 2022-12-07 | 1,183.50 | 1,184.50 | 1,174.00 | 1,178.50 | 0.0M |
| 2022-12-06 | 1,224.50 | 1,232.00 | 1,216.00 | 1,220.00 | 0.0M |
| 2022-12-05 | 1,259.50 | 1,264.50 | 1,244.50 | 1,247.00 | 0.0M |
| 2022-12-02 | 1,257.00 | 1,262.50 | 1,256.00 | 1,258.50 | 0.0M |
| 2022-12-01 | 1,275.50 | 1,275.50 | 1,262.50 | 1,266.50 | 0.0M |
| 2022-11-30 | 1,254.50 | 1,260.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2022-11-29 | 1,215.00 | 1,262.50 | 1,215.00 | 1,251.00 | 0.0M |
| 2022-11-28 | 1,250.00 | 1,250.00 | 1,183.00 | 1,184.00 | 0.0M |
| 2022-11-25 | 1,249.50 | 1,255.00 | 1,249.00 | 1,254.00 | 0.0M |
| 2022-11-24 | 1,249.50 | 1,250.00 | 1,240.00 | 1,242.50 | 0.0M |
| 2022-11-22 | 1,310.00 | 1,310.00 | 1,298.50 | 1,299.00 | 0.0M |
| 2022-11-21 | 1,287.50 | 1,287.50 | 1,267.00 | 1,272.50 | 0.0M |
| 2022-11-18 | 1,312.50 | 1,312.50 | 1,305.00 | 1,311.00 | 0.0M |
| 2022-11-17 | 1,336.00 | 1,336.50 | 1,320.50 | 1,320.50 | 0.0M |
| 2022-11-16 | 1,363.50 | 1,363.50 | 1,353.00 | 1,356.00 | 0.0M |
| 2022-11-15 | 1,334.00 | 1,345.00 | 1,334.00 | 1,336.50 | 0.0M |
| 2022-11-14 | 1,389.00 | 1,393.50 | 1,373.00 | 1,373.00 | 0.0M |
| 2022-11-11 | 1,363.00 | 1,389.00 | 1,357.50 | 1,388.00 | 0.0M |
| 2022-11-10 | 1,399.00 | 1,399.00 | 1,389.00 | 1,392.00 | 0.0M |
| 2022-11-09 | 1,431.50 | 1,442.00 | 1,427.50 | 1,431.00 | 0.0M |
| 2022-11-08 | 1,487.50 | 1,496.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-11-07 | 1,475.00 | 1,490.00 | 1,472.50 | 1,487.00 | 0.0M |
| 2022-11-04 | 1,442.00 | 1,474.00 | 1,441.00 | 1,474.00 | 0.0M |
| 2022-11-02 | 1,444.50 | 1,456.00 | 1,440.50 | 1,452.50 | 0.0M |
| 2022-11-01 | 1,410.00 | 1,429.50 | 1,409.50 | 1,429.50 | 0.0M |
| 2022-10-31 | 1,440.00 | 1,440.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-10-28 | 1,429.50 | 1,429.50 | 1,416.00 | 1,417.00 | 0.0M |
| 2022-10-27 | 1,416.00 | 1,421.50 | 1,405.50 | 1,405.50 | 0.0M |
| 2022-10-26 | 1,392.00 | 1,392.00 | 1,382.50 | 1,386.00 | 0.0M |
| 2022-10-25 | 1,399.00 | 1,399.00 | 1,390.00 | 1,391.00 | 0.0M |
| 2022-10-24 | 1,397.50 | 1,408.00 | 1,383.00 | 1,383.50 | 0.0M |
| 2022-10-21 | 1,394.00 | 1,405.00 | 1,394.00 | 1,401.50 | 0.0M |
| 2022-10-20 | 1,391.50 | 1,414.50 | 1,391.50 | 1,413.50 | 0.0M |
| 2022-10-19 | 1,374.50 | 1,378.50 | 1,361.50 | 1,361.50 | 0.0M |
| 2022-10-18 | 1,396.50 | 1,397.50 | 1,390.00 | 1,397.50 | 0.0M |
| 2022-10-17 | 1,398.00 | 1,398.00 | 1,390.50 | 1,396.50 | 0.0M |
| 2022-10-14 | 1,409.50 | 1,429.00 | 1,409.50 | 1,423.00 | 0.0M |
| 2022-10-13 | 1,388.50 | 1,390.00 | 1,381.00 | 1,384.00 | 0.0M |
| 2022-10-12 | 1,401.00 | 1,404.50 | 1,395.00 | 1,401.50 | 0.0M |
| 2022-10-11 | 1,425.00 | 1,441.00 | 1,425.00 | 1,431.00 | 0.0M |
| 2022-10-07 | 1,401.00 | 1,402.50 | 1,393.00 | 1,395.00 | 0.0M |
| 2022-10-06 | 1,380.00 | 1,387.00 | 1,377.50 | 1,380.50 | 0.0M |
| 2022-10-05 | 1,346.00 | 1,348.50 | 1,343.50 | 1,344.00 | 0.0M |
| 2022-10-04 | 1,302.00 | 1,317.50 | 1,302.00 | 1,317.50 | 0.0M |
| 2022-10-03 | 1,287.50 | 1,290.00 | 1,283.00 | 1,289.00 | 0.0M |
| 2022-09-30 | 1,279.00 | 1,282.00 | 1,273.50 | 1,275.50 | 0.0M |
| 2022-09-29 | 1,277.50 | 1,291.50 | 1,277.50 | 1,280.50 | 0.0M |
| 2022-09-28 | 1,241.00 | 1,241.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2022-09-27 | 1,208.00 | 1,229.00 | 1,208.00 | 1,224.00 | 0.0M |
| 2022-09-26 | 1,255.50 | 1,258.50 | 1,229.50 | 1,230.50 | 0.0M |
| 2022-09-22 | 1,311.50 | 1,324.00 | 1,305.50 | 1,322.50 | 0.0M |
| 2022-09-21 | 1,320.00 | 1,326.00 | 1,312.00 | 1,326.00 | 0.0M |
| 2022-09-20 | 1,334.00 | 1,339.50 | 1,328.50 | 1,338.00 | 0.0M |
| 2022-09-16 | 1,323.50 | 1,333.50 | 1,319.00 | 1,332.00 | 0.0M |
| 2022-09-15 | 1,379.00 | 1,385.00 | 1,370.50 | 1,380.00 | 0.0M |
| 2022-09-14 | 1,375.00 | 1,382.00 | 1,357.50 | 1,360.00 | 0.0M |
| 2022-09-13 | 1,367.50 | 1,373.00 | 1,351.00 | 1,358.00 | 0.0M |
| 2022-09-12 | 1,338.50 | 1,341.50 | 1,323.00 | 1,337.50 | 0.0M |
| 2022-09-09 | 1,299.50 | 1,310.00 | 1,299.50 | 1,301.50 | 0.0M |
| 2022-09-08 | 1,288.50 | 1,308.00 | 1,288.50 | 1,298.00 | 0.0M |
| 2022-09-07 | 1,354.00 | 1,355.00 | 1,340.00 | 1,344.00 | 0.0M |
| 2022-09-06 | 1,360.00 | 1,368.00 | 1,355.50 | 1,365.50 | 0.0M |
| 2022-09-05 | 1,349.50 | 1,357.50 | 1,348.00 | 1,357.00 | 0.0M |
| 2022-09-02 | 1,333.50 | 1,350.50 | 1,329.50 | 1,345.00 | 0.0M |
| 2022-09-01 | 1,357.50 | 1,360.00 | 1,348.00 | 1,349.50 | 0.0M |
| 2022-08-31 | 1,394.50 | 1,398.00 | 1,386.50 | 1,392.00 | 0.0M |
| 2022-08-30 | 1,451.00 | 1,451.00 | 1,442.00 | 1,449.00 | 0.0M |
| 2022-08-29 | 1,392.00 | 1,420.50 | 1,392.00 | 1,411.00 | 0.0M |
| 2022-08-26 | 1,389.00 | 1,395.50 | 1,386.50 | 1,393.00 | 0.0M |
| 2022-08-25 | 1,418.00 | 1,426.00 | 1,418.00 | 1,419.00 | 0.0M |
| 2022-08-24 | 1,395.00 | 1,397.00 | 1,388.00 | 1,390.00 | 0.0M |
| 2022-08-23 | 1,359.50 | 1,367.00 | 1,354.50 | 1,363.00 | 0.1M |
| 2022-08-22 | 1,336.00 | 1,345.00 | 1,336.00 | 1,340.00 | 0.0M |
| 2022-08-19 | 1,335.00 | 1,340.50 | 1,328.00 | 1,330.00 | 0.0M |
| 2022-08-18 | 1,285.50 | 1,297.00 | 1,283.50 | 1,294.00 | 0.0M |
| 2022-08-17 | 1,276.00 | 1,279.00 | 1,263.50 | 1,279.00 | 0.0M |
| 2022-08-16 | 1,279.00 | 1,290.50 | 1,274.00 | 1,284.00 | 0.0M |
| 2022-08-15 | 1,321.50 | 1,323.50 | 1,309.00 | 1,309.00 | 0.0M |
| 2022-08-12 | 1,341.00 | 1,346.50 | 1,340.50 | 1,341.50 | 0.0M |
| 2022-08-10 | 1,318.00 | 1,318.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2022-08-09 | 1,307.00 | 1,318.00 | 1,302.00 | 1,313.00 | 0.0M |
| 2022-08-08 | 1,273.50 | 1,298.00 | 1,273.50 | 1,297.50 | 0.0M |
| 2022-08-05 | 1,274.50 | 1,274.50 | 1,254.50 | 1,273.00 | 0.0M |
| 2022-08-04 | 1,313.50 | 1,313.50 | 1,299.00 | 1,304.50 | 0.0M |
| 2022-08-03 | 1,331.00 | 1,350.50 | 1,328.00 | 1,343.00 | 0.0M |
| 2022-08-02 | 1,313.00 | 1,313.50 | 1,293.00 | 1,296.50 | 0.0M |
| 2022-08-01 | 1,385.00 | 1,385.00 | 1,356.50 | 1,369.00 | 0.0M |
| 2022-07-29 | 1,387.50 | 1,389.00 | 1,354.00 | 1,361.50 | 0.0M |
| 2022-07-28 | 1,403.50 | 1,411.00 | 1,402.00 | 1,406.50 | 0.0M |
| 2022-07-27 | 1,376.50 | 1,376.50 | 1,366.00 | 1,375.00 | 0.0M |
| 2022-07-26 | 1,370.00 | 1,402.50 | 1,368.00 | 1,402.00 | 0.0M |
| 2022-07-25 | 1,363.00 | 1,370.50 | 1,337.00 | 1,342.50 | 0.0M |
| 2022-07-22 | 1,374.00 | 1,398.00 | 1,367.00 | 1,397.00 | 0.0M |
| 2022-07-21 | 1,422.50 | 1,427.00 | 1,411.50 | 1,418.00 | 0.0M |
| 2022-07-20 | 1,432.50 | 1,432.50 | 1,412.50 | 1,416.50 | 0.0M |
| 2022-07-19 | 1,411.50 | 1,417.00 | 1,404.50 | 1,410.00 | 0.0M |
| 2022-07-15 | 1,345.00 | 1,351.00 | 1,334.00 | 1,347.50 | 0.0M |
| 2022-07-14 | 1,333.50 | 1,356.50 | 1,333.50 | 1,347.00 | 0.0M |
| 2022-07-13 | 1,312.50 | 1,385.00 | 1,305.50 | 1,326.00 | 0.0M |
| 2022-07-12 | 1,422.50 | 1,422.50 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-07-11 | 1,423.00 | 1,434.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2022-07-08 | 1,387.00 | 1,402.00 | 1,380.00 | 1,393.50 | 0.0M |
| 2022-07-07 | 1,322.50 | 1,340.00 | 1,301.00 | 1,336.50 | 0.0M |
| 2022-07-06 | 1,379.50 | 1,388.50 | 1,343.00 | 1,349.50 | 0.0M |
| 2022-07-05 | 1,510.00 | 1,526.00 | 1,508.00 | 1,508.50 | 0.0M |
| 2022-07-04 | 1,465.50 | 1,480.00 | 1,457.00 | 1,480.00 | 0.0M |
| 2022-07-01 | 1,463.00 | 1,465.00 | 1,425.50 | 1,426.50 | 0.0M |
| 2022-06-30 | 1,525.50 | 1,525.50 | 1,513.00 | 1,520.00 | 0.0M |
| 2022-06-29 | 1,540.00 | 1,547.00 | 1,523.00 | 1,531.50 | 0.1M |
| 2022-06-28 | 1,499.50 | 1,511.50 | 1,499.50 | 1,507.00 | 0.0M |
| 2022-06-27 | 1,442.50 | 1,460.50 | 1,432.50 | 1,459.50 | 0.0M |
| 2022-06-24 | 1,420.00 | 1,437.00 | 1,411.50 | 1,424.00 | 0.0M |
| 2022-06-23 | 1,439.00 | 1,456.50 | 1,419.50 | 1,450.00 | 0.0M |
| 2022-06-22 | 1,523.50 | 1,523.50 | 1,465.50 | 1,468.50 | 0.0M |
| 2022-06-21 | 1,508.00 | 1,530.00 | 1,508.00 | 1,511.00 | 0.0M |
| 2022-06-20 | 1,505.00 | 1,506.00 | 1,477.00 | 1,500.00 | 0.0M |
| 2022-06-17 | 1,541.00 | 1,566.00 | 1,535.50 | 1,566.00 | 0.0M |
| 2022-06-16 | 1,563.00 | 1,571.50 | 1,554.50 | 1,560.00 | 0.0M |
| 2022-06-15 | 1,596.50 | 1,604.00 | 1,589.50 | 1,600.50 | 0.0M |
| 2022-06-14 | 1,610.00 | 1,620.00 | 1,601.00 | 1,620.00 | 0.0M |
| 2022-06-13 | 1,595.00 | 1,598.00 | 1,583.50 | 1,590.50 | 0.0M |
| 2022-06-10 | 1,631.50 | 1,631.50 | 1,609.50 | 1,619.50 | 0.0M |
| 2022-06-09 | 1,637.00 | 1,648.50 | 1,632.50 | 1,638.00 | 0.0M |
| 2022-06-08 | 1,589.50 | 1,600.00 | 1,584.00 | 1,599.00 | 0.0M |
| 2022-06-07 | 1,563.00 | 1,581.50 | 1,557.00 | 1,576.50 | 0.0M |
| 2022-06-06 | 1,566.50 | 1,566.50 | 1,544.50 | 1,551.50 | 0.0M |
| 2022-06-03 | 1,512.00 | 1,512.00 | 1,499.00 | 1,500.50 | 0.0M |
| 2022-06-02 | 1,465.50 | 1,469.00 | 1,447.00 | 1,468.50 | 0.0M |
| 2022-06-01 | 1,470.50 | 1,477.50 | 1,463.50 | 1,467.50 | 0.0M |
| 2022-05-31 | 1,485.50 | 1,504.00 | 1,484.50 | 1,499.00 | 0.0M |
| 2022-05-30 | 1,450.50 | 1,457.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2022-05-27 | 1,429.00 | 1,440.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-05-26 | 1,398.00 | 1,401.50 | 1,390.00 | 1,394.50 | 0.0M |
| 2022-05-25 | 1,387.50 | 1,400.00 | 1,385.00 | 1,390.50 | 0.0M |
| 2022-05-24 | 1,383.00 | 1,389.50 | 1,374.00 | 1,374.00 | 0.0M |
| 2022-05-23 | 1,384.00 | 1,397.00 | 1,381.00 | 1,395.00 | 0.0M |
| 2022-05-20 | 1,376.00 | 1,381.00 | 1,362.50 | 1,369.50 | 0.0M |
| 2022-05-19 | 1,340.00 | 1,378.50 | 1,333.50 | 1,367.00 | 0.0M |
| 2022-05-18 | 1,415.00 | 1,418.00 | 1,398.50 | 1,411.00 | 0.0M |
| 2022-05-17 | 1,418.00 | 1,437.50 | 1,417.00 | 1,425.00 | 0.1M |
| 2022-05-16 | 1,409.50 | 1,412.00 | 1,368.50 | 1,378.00 | 0.0M |
| 2022-05-13 | 1,361.00 | 1,376.00 | 1,350.50 | 1,366.00 | 0.0M |
| 2022-05-12 | 1,360.50 | 1,360.50 | 1,329.00 | 1,332.50 | 0.0M |
| 2022-05-11 | 1,287.00 | 1,326.50 | 1,281.00 | 1,321.00 | 0.0M |
| 2022-05-10 | 1,334.00 | 1,334.00 | 1,300.50 | 1,315.50 | 0.0M |
| 2022-05-09 | 1,415.00 | 1,432.50 | 1,398.50 | 1,424.00 | 0.0M |
| 2022-05-06 | 1,394.00 | 1,410.00 | 1,383.50 | 1,401.50 | 0.0M |
| 2022-05-02 | 1,337.00 | 1,341.50 | 1,325.50 | 1,334.00 | 0.0M |
| 2022-04-28 | 1,300.00 | 1,304.50 | 1,293.00 | 1,294.50 | 0.0M |
| 2022-04-27 | 1,294.50 | 1,307.00 | 1,289.50 | 1,291.50 | 0.0M |
| 2022-04-26 | 1,264.50 | 1,281.50 | 1,257.00 | 1,275.50 | 0.0M |
| 2022-04-25 | 1,295.50 | 1,297.00 | 1,265.50 | 1,266.50 | 0.0M |
| 2022-04-22 | 1,331.00 | 1,338.00 | 1,311.00 | 1,311.50 | 0.0M |
| 2022-04-21 | 1,316.50 | 1,332.50 | 1,314.00 | 1,327.00 | 0.0M |
| 2022-04-20 | 1,337.00 | 1,339.00 | 1,315.50 | 1,325.00 | 0.0M |
| 2022-04-19 | 1,360.00 | 1,375.50 | 1,351.50 | 1,363.50 | 0.0M |
| 2022-04-18 | 1,355.50 | 1,367.50 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-04-15 | 1,300.00 | 1,322.00 | 1,299.00 | 1,322.00 | 0.0M |
| 2022-04-14 | 1,295.00 | 1,300.00 | 1,287.50 | 1,287.50 | 0.0M |
| 2022-04-13 | 1,271.50 | 1,275.00 | 1,260.00 | 1,269.00 | 0.0M |
| 2022-04-12 | 1,209.50 | 1,223.50 | 1,201.00 | 1,219.00 | 0.0M |
| 2022-04-11 | 1,210.00 | 1,214.00 | 1,197.50 | 1,208.00 | 0.0M |
| 2022-04-08 | 1,206.50 | 1,206.50 | 1,186.00 | 1,198.00 | 0.0M |
| 2022-04-07 | 1,197.00 | 1,211.00 | 1,192.00 | 1,209.00 | 0.0M |
| 2022-04-06 | 1,241.00 | 1,259.50 | 1,232.50 | 1,257.00 | 0.1M |
| 2022-04-05 | 1,271.00 | 1,276.00 | 1,264.00 | 1,268.00 | 0.0M |
| 2022-04-04 | 1,195.00 | 1,215.00 | 1,193.00 | 1,215.00 | 0.0M |
| 2022-04-01 | 1,204.00 | 1,208.00 | 1,185.50 | 1,185.50 | 0.0M |
| 2022-03-31 | 1,272.00 | 1,273.50 | 1,203.50 | 1,220.00 | 0.0M |
| 2022-03-30 | 1,265.00 | 1,273.00 | 1,231.00 | 1,242.00 | 0.0M |
| 2022-03-29 | 1,248.00 | 1,265.50 | 1,243.00 | 1,257.00 | 0.0M |
| 2022-03-28 | 1,307.50 | 1,313.00 | 1,288.50 | 1,298.00 | 0.0M |
| 2022-03-25 | 1,313.50 | 1,315.50 | 1,297.50 | 1,310.00 | 0.0M |
| 2022-03-24 | 1,333.50 | 1,355.00 | 1,318.00 | 1,334.00 | 0.1M |
| 2022-03-23 | 1,273.50 | 1,293.00 | 1,265.00 | 1,282.50 | 0.1M |
| 2022-03-22 | 1,289.50 | 1,308.50 | 1,280.50 | 1,301.00 | 0.1M |
| 2022-03-18 | 1,171.50 | 1,199.50 | 1,171.50 | 1,190.50 | 0.0M |
| 2022-03-17 | 1,088.50 | 1,100.00 | 1,079.00 | 1,099.00 | 0.0M |
| 2022-03-16 | 1,082.00 | 1,111.00 | 1,078.00 | 1,111.00 | 0.0M |
| 2022-03-15 | 1,134.50 | 1,139.50 | 1,087.50 | 1,106.00 | 0.1M |
| 2022-03-14 | 1,179.00 | 1,181.50 | 1,157.50 | 1,169.50 | 0.0M |
| 2022-03-11 | 1,159.50 | 1,169.00 | 1,120.00 | 1,149.00 | 0.1M |
| 2022-03-10 | 1,173.50 | 1,189.00 | 1,143.00 | 1,157.00 | 0.1M |
| 2022-03-09 | 1,327.50 | 1,347.50 | 1,324.50 | 1,336.50 | 0.2M |
| 2022-03-08 | 1,292.50 | 1,313.00 | 1,247.50 | 1,306.50 | 0.2M |
| 2022-03-07 | 1,242.00 | 1,327.00 | 1,242.00 | 1,317.50 | 0.2M |
| 2022-03-04 | 1,157.50 | 1,193.50 | 1,150.00 | 1,152.00 | 0.1M |
| 2022-03-03 | 1,168.00 | 1,205.00 | 1,162.50 | 1,201.50 | 0.2M |
| 2022-03-02 | 1,106.00 | 1,142.50 | 1,104.00 | 1,127.50 | 0.1M |
| 2022-03-01 | 1,038.50 | 1,043.50 | 1,029.50 | 1,039.00 | 0.0M |
| 2022-02-28 | 1,046.00 | 1,055.00 | 1,036.50 | 1,044.00 | 0.1M |
| 2022-02-25 | 1,032.50 | 1,040.00 | 1,023.00 | 1,025.50 | 0.1M |
| 2022-02-24 | 1,014.50 | 1,053.50 | 1,010.50 | 1,053.50 | 0.2M |
| 2022-02-22 | 1,005.00 | 1,016.00 | 1,002.00 | 1,014.00 | 0.1M |
| 2022-02-21 | 993.80 | 996.00 | 972.90 | 976.50 | 0.0M |
| 2022-02-18 | 973.80 | 976.80 | 968.50 | 972.90 | 0.0M |
| 2022-02-17 | 979.40 | 992.90 | 973.00 | 979.00 | 0.0M |
| 2022-02-16 | 982.90 | 987.90 | 976.20 | 985.10 | 0.0M |
| 2022-02-15 | 1,012.50 | 1,013.00 | 1,006.50 | 1,011.00 | 0.0M |
| 2022-02-14 | 1,013.00 | 1,017.00 | 1,007.50 | 1,012.00 | 0.1M |
| 2022-02-10 | 979.50 | 982.70 | 974.70 | 976.70 | 0.0M |
| 2022-02-09 | 976.50 | 976.50 | 968.50 | 971.30 | 0.0M |
| 2022-02-08 | 986.50 | 991.60 | 983.30 | 991.50 | 0.0M |
| 2022-02-07 | 986.10 | 999.90 | 985.40 | 995.40 | 0.0M |
| 2022-02-04 | 966.10 | 975.10 | 966.10 | 974.70 | 0.0M |
| 2022-02-03 | 940.70 | 945.00 | 936.50 | 940.80 | 0.0M |
| 2022-02-02 | 948.60 | 950.00 | 947.00 | 947.80 | 0.0M |
| 2022-02-01 | 950.40 | 953.40 | 947.40 | 952.00 | 0.0M |
| 2022-01-31 | 950.90 | 956.20 | 949.00 | 950.90 | 0.0M |
| 2022-01-28 | 947.10 | 949.80 | 942.40 | 949.80 | 0.0M |
| 2022-01-27 | 942.00 | 942.20 | 931.10 | 933.30 | 0.0M |
| 2022-01-26 | 918.40 | 918.50 | 914.80 | 917.20 | 0.0M |
| 2022-01-25 | 908.40 | 910.00 | 901.30 | 903.40 | 0.0M |
| 2022-01-24 | 924.30 | 928.10 | 922.60 | 926.00 | 0.0M |
| 2022-01-21 | 906.10 | 911.70 | 894.50 | 910.20 | 0.0M |
| 2022-01-20 | 922.50 | 931.00 | 914.40 | 928.80 | 0.0M |
| 2022-01-19 | 932.00 | 937.00 | 926.70 | 930.20 | 0.0M |
| 2022-01-18 | 909.90 | 922.00 | 908.60 | 922.00 | 0.0M |
| 2022-01-17 | 905.80 | 910.00 | 904.00 | 906.30 | 0.0M |
| 2022-01-14 | 884.20 | 884.20 | 878.90 | 882.00 | 0.0M |
| 2022-01-13 | 891.90 | 895.00 | 888.80 | 889.00 | 0.0M |
| 2022-01-12 | 884.40 | 888.50 | 884.20 | 885.20 | 0.0M |
| 2022-01-11 | 860.00 | 862.40 | 855.80 | 861.00 | 0.0M |
| 2022-01-07 | 870.20 | 879.80 | 868.10 | 879.80 | 0.0M |
| 2022-01-06 | 850.00 | 852.70 | 843.70 | 849.90 | 0.0M |
| 2022-01-05 | 850.00 | 854.50 | 845.30 | 849.90 | 0.0M |
| 2022-01-04 | 836.30 | 844.10 | 833.00 | 842.80 | 0.0M |