180.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-01 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2023-10-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-09-11 | 139.50 | 143.00 | 139.50 | 143.00 | 0.0M |
| 2023-09-08 | 139.50 | 140.00 | 139.50 | 140.00 | 0.0M |
| 2023-09-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-09-05 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-04 | 141.00 | 141.50 | 141.00 | 141.50 | 0.0M |
| 2023-09-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-08-31 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-08-22 | 142.50 | 143.50 | 142.50 | 143.50 | 0.0M |
| 2023-08-15 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2023-08-14 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2023-07-18 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-07-05 | 155.50 | 155.50 | 155.00 | 155.00 | 0.0M |
| 2023-07-04 | 153.00 | 153.00 | 150.50 | 150.50 | 0.0M |
| 2023-07-03 | 154.00 | 154.00 | 153.50 | 153.50 | 0.0M |
| 2023-06-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-06-06 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-06-05 | 159.50 | 160.00 | 159.50 | 160.00 | 0.0M |
| 2023-06-02 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-06-01 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2023-05-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-05-30 | 161.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2023-05-26 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2023-05-25 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-05-24 | 163.00 | 163.00 | 162.50 | 162.50 | 0.0M |
| 2023-05-23 | 165.00 | 165.50 | 164.00 | 164.00 | 0.0M |
| 2023-05-22 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2023-04-25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-04-24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-04-19 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-04-17 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2023-04-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-13 | 157.00 | 157.50 | 155.50 | 155.50 | 0.0M |
| 2023-04-12 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-04-11 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-03-27 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2023-03-14 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2023-03-13 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2023-03-07 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2023-03-02 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2023-01-25 | 131.00 | 131.00 | 130.20 | 130.20 | 0.0M |
| 2023-01-24 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |