58.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.70 | 56.70 | 56.02 | 56.16 | 0.1M |
| 2024-12-27 | 57.90 | 58.06 | 55.96 | 56.28 | 0.5M |
| 2024-12-23 | 56.76 | 58.08 | 56.60 | 58.00 | 1.4M |
| 2024-12-20 | 56.80 | 57.18 | 56.60 | 57.00 | 0.4M |
| 2024-12-19 | 56.72 | 57.28 | 56.66 | 57.00 | 0.3M |
| 2024-12-18 | 56.60 | 57.12 | 56.12 | 56.72 | 0.2M |
| 2024-12-17 | 57.00 | 57.26 | 56.54 | 56.54 | 0.2M |
| 2024-12-16 | 57.80 | 57.98 | 57.18 | 57.20 | 0.4M |
| 2024-12-13 | 57.90 | 57.94 | 57.80 | 57.90 | 0.2M |
| 2024-12-12 | 57.82 | 58.04 | 57.80 | 57.80 | 0.2M |
| 2024-12-11 | 58.00 | 58.18 | 57.76 | 57.90 | 0.4M |
| 2024-12-10 | 57.96 | 58.06 | 57.90 | 57.98 | 0.5M |
| 2024-12-09 | 57.66 | 58.00 | 57.66 | 57.92 | 0.3M |
| 2024-12-06 | 57.86 | 57.92 | 57.60 | 57.80 | 0.3M |
| 2024-12-05 | 57.60 | 58.00 | 57.50 | 57.80 | 0.7M |
| 2024-12-04 | 57.86 | 57.94 | 57.46 | 57.50 | 2.9M |
| 2024-12-03 | 57.90 | 58.08 | 57.80 | 57.86 | 0.4M |
| 2024-12-02 | 57.98 | 58.00 | 57.48 | 57.92 | 0.6M |
| 2024-11-29 | 57.68 | 57.72 | 57.04 | 57.72 | 0.3M |
| 2024-11-28 | 57.40 | 57.60 | 57.26 | 57.58 | 0.2M |
| 2024-11-27 | 57.50 | 57.54 | 57.26 | 57.40 | 0.4M |
| 2024-11-26 | 57.48 | 57.58 | 57.30 | 57.50 | 0.5M |
| 2024-11-25 | 57.08 | 57.82 | 57.06 | 57.82 | 1.4M |
| 2024-11-22 | 57.12 | 57.28 | 57.02 | 57.10 | 0.6M |
| 2024-11-21 | 57.40 | 57.48 | 57.04 | 57.04 | 0.6M |
| 2024-11-20 | 57.40 | 57.40 | 57.16 | 57.32 | 0.4M |
| 2024-11-19 | 57.16 | 57.30 | 56.96 | 57.30 | 0.5M |
| 2024-11-18 | 57.28 | 57.28 | 56.96 | 57.24 | 0.5M |
| 2024-11-15 | 57.10 | 57.40 | 57.10 | 57.30 | 0.5M |
| 2024-11-14 | 57.10 | 57.18 | 57.10 | 57.10 | 0.6M |
| 2024-11-13 | 57.00 | 57.24 | 56.90 | 57.16 | 0.9M |
| 2024-11-12 | 57.44 | 57.48 | 56.90 | 57.00 | 1.0M |
| 2024-11-11 | 57.60 | 57.66 | 57.42 | 57.52 | 0.6M |
| 2024-11-08 | 57.62 | 57.70 | 57.44 | 57.48 | 0.7M |
| 2024-11-07 | 57.92 | 58.04 | 57.24 | 57.72 | 1.4M |
| 2024-11-06 | 58.06 | 58.12 | 57.96 | 57.98 | 0.8M |
| 2024-11-05 | 58.02 | 58.06 | 57.96 | 58.00 | 0.6M |
| 2024-11-04 | 58.10 | 58.18 | 57.90 | 58.00 | 1.0M |
| 2024-11-01 | 58.18 | 58.24 | 58.06 | 58.12 | 0.8M |
| 2024-10-31 | 58.24 | 58.32 | 58.18 | 58.20 | 0.8M |
| 2024-10-30 | 58.26 | 58.36 | 58.22 | 58.28 | 0.6M |
| 2024-10-29 | 58.26 | 58.34 | 58.20 | 58.22 | 0.7M |
| 2024-10-28 | 58.22 | 58.34 | 58.22 | 58.22 | 0.8M |
| 2024-10-25 | 58.30 | 58.36 | 58.18 | 58.20 | 1.2M |
| 2024-10-24 | 58.38 | 58.42 | 58.30 | 58.30 | 0.5M |
| 2024-10-23 | 58.44 | 58.46 | 58.32 | 58.34 | 0.6M |
| 2024-10-22 | 58.40 | 58.46 | 58.34 | 58.42 | 0.9M |
| 2024-10-21 | 58.40 | 58.50 | 58.40 | 58.40 | 0.4M |
| 2024-10-18 | 58.38 | 58.44 | 58.36 | 58.44 | 0.4M |
| 2024-10-17 | 58.38 | 58.46 | 58.34 | 58.34 | 0.6M |
| 2024-10-16 | 58.42 | 58.48 | 58.38 | 58.40 | 0.3M |
| 2024-10-15 | 58.40 | 58.48 | 58.34 | 58.48 | 0.6M |
| 2024-10-14 | 58.38 | 58.38 | 58.30 | 58.36 | 0.3M |
| 2024-10-11 | 58.30 | 58.38 | 58.24 | 58.34 | 0.8M |
| 2024-10-10 | 58.30 | 58.36 | 58.26 | 58.26 | 0.7M |
| 2024-10-09 | 58.30 | 58.40 | 58.28 | 58.30 | 0.5M |
| 2024-10-08 | 58.22 | 58.38 | 58.20 | 58.34 | 0.9M |
| 2024-10-07 | 58.42 | 58.44 | 58.20 | 58.22 | 1.2M |
| 2024-10-04 | 58.38 | 58.50 | 58.34 | 58.36 | 0.7M |
| 2024-10-03 | 58.20 | 58.48 | 58.16 | 58.42 | 1.4M |
| 2024-10-02 | 58.12 | 58.28 | 58.04 | 58.20 | 1.9M |
| 2024-10-01 | 58.00 | 58.20 | 57.74 | 58.06 | 6.7M |
| 2024-09-30 | 54.92 | 55.94 | 54.46 | 55.94 | 2.1M |
| 2024-09-27 | 54.12 | 55.22 | 53.96 | 54.92 | 0.7M |
| 2024-09-26 | 54.36 | 54.36 | 53.30 | 53.92 | 1.1M |
| 2024-09-25 | 54.76 | 55.22 | 54.28 | 54.28 | 0.5M |
| 2024-09-24 | 54.76 | 54.86 | 54.46 | 54.84 | 0.2M |
| 2024-09-23 | 54.00 | 54.78 | 53.84 | 54.54 | 0.3M |
| 2024-09-20 | 54.80 | 54.84 | 53.90 | 54.14 | 1.9M |
| 2024-09-19 | 55.18 | 55.60 | 54.78 | 54.90 | 0.7M |
| 2024-09-18 | 55.46 | 55.58 | 54.54 | 54.92 | 0.7M |
| 2024-09-17 | 55.96 | 55.98 | 55.50 | 55.56 | 0.4M |
| 2024-09-16 | 56.18 | 56.26 | 55.54 | 55.62 | 0.0M |
| 2024-09-13 | 56.02 | 56.50 | 55.84 | 56.36 | 0.3M |
| 2024-09-12 | 56.34 | 56.34 | 55.40 | 55.96 | 0.5M |
| 2024-09-11 | 56.02 | 56.66 | 55.68 | 55.90 | 0.8M |
| 2024-09-10 | 55.72 | 55.80 | 54.96 | 55.30 | 0.4M |
| 2024-09-09 | 55.44 | 55.86 | 55.36 | 55.70 | 0.3M |
| 2024-09-06 | 55.54 | 55.60 | 54.96 | 55.28 | 0.6M |
| 2024-09-05 | 54.84 | 55.60 | 54.80 | 55.60 | 0.6M |
| 2024-09-04 | 54.62 | 55.58 | 54.60 | 55.04 | 0.5M |
| 2024-09-03 | 55.06 | 55.42 | 54.68 | 54.80 | 0.4M |
| 2024-09-02 | 55.62 | 55.62 | 54.96 | 54.96 | 0.4M |
| 2024-08-30 | 55.50 | 55.64 | 55.40 | 55.40 | 0.9M |
| 2024-08-29 | 55.74 | 55.96 | 55.40 | 55.40 | 0.6M |
| 2024-08-28 | 54.00 | 56.90 | 53.90 | 55.50 | 1.7M |
| 2024-08-27 | 53.98 | 54.08 | 53.70 | 53.84 | 0.2M |
| 2024-08-26 | 53.54 | 53.96 | 53.26 | 53.76 | 0.1M |
| 2024-08-23 | 53.80 | 53.98 | 53.56 | 53.56 | 0.5M |
| 2024-08-22 | 53.90 | 54.20 | 53.44 | 53.54 | 0.3M |
| 2024-08-21 | 53.98 | 54.32 | 53.76 | 53.86 | 0.4M |
| 2024-08-20 | 54.46 | 54.70 | 53.84 | 53.84 | 0.5M |
| 2024-08-19 | 54.44 | 54.86 | 54.30 | 54.30 | 0.4M |
| 2024-08-16 | 53.80 | 54.60 | 53.68 | 54.60 | 0.8M |
| 2024-08-15 | 53.44 | 53.74 | 53.30 | 53.70 | 0.4M |
| 2024-08-14 | 53.52 | 53.60 | 52.98 | 53.24 | 0.4M |
| 2024-08-13 | 53.76 | 53.98 | 52.90 | 53.40 | 0.5M |
| 2024-08-12 | 53.60 | 53.88 | 53.36 | 53.74 | 0.2M |
| 2024-08-09 | 53.44 | 53.80 | 53.30 | 53.80 | 0.4M |
| 2024-08-08 | 53.12 | 53.40 | 52.86 | 53.20 | 0.3M |
| 2024-08-07 | 53.72 | 53.80 | 52.18 | 53.32 | 0.5M |
| 2024-08-06 | 53.00 | 53.92 | 52.74 | 53.60 | 1.0M |
| 2024-08-05 | 53.00 | 53.10 | 52.10 | 52.62 | 0.8M |
| 2024-08-02 | 54.68 | 54.84 | 53.94 | 53.94 | 0.5M |
| 2024-08-01 | 54.46 | 54.96 | 54.46 | 54.88 | 0.4M |
| 2024-07-31 | 54.80 | 54.90 | 54.40 | 54.46 | 0.6M |
| 2024-07-30 | 53.60 | 54.86 | 53.40 | 54.68 | 0.6M |
| 2024-07-29 | 54.68 | 55.10 | 53.90 | 53.90 | 0.5M |
| 2024-07-26 | 54.68 | 55.16 | 54.44 | 54.96 | 0.3M |
| 2024-07-25 | 54.68 | 55.04 | 54.46 | 54.64 | 0.5M |
| 2024-07-24 | 55.30 | 55.30 | 54.68 | 54.92 | 0.4M |
| 2024-07-23 | 54.86 | 55.50 | 54.84 | 55.44 | 0.6M |
| 2024-07-22 | 54.80 | 55.34 | 54.66 | 55.00 | 0.5M |
| 2024-07-19 | 54.80 | 54.86 | 54.50 | 54.74 | 0.3M |
| 2024-07-18 | 55.00 | 55.24 | 54.82 | 55.00 | 0.4M |
| 2024-07-17 | 54.64 | 55.08 | 54.56 | 54.94 | 0.3M |
| 2024-07-16 | 54.62 | 54.92 | 54.44 | 54.84 | 0.3M |
| 2024-07-15 | 54.88 | 55.02 | 54.48 | 54.70 | 0.3M |
| 2024-07-12 | 54.68 | 55.06 | 54.52 | 54.92 | 0.4M |
| 2024-07-11 | 54.90 | 55.06 | 54.52 | 54.80 | 0.4M |
| 2024-07-10 | 55.20 | 55.26 | 54.64 | 54.64 | 0.6M |
| 2024-07-09 | 54.84 | 55.66 | 54.84 | 55.32 | 0.4M |
| 2024-07-08 | 54.84 | 55.18 | 54.82 | 54.84 | 0.4M |
| 2024-07-05 | 54.88 | 55.20 | 54.60 | 54.96 | 0.2M |
| 2024-07-04 | 54.82 | 55.02 | 54.64 | 54.76 | 0.3M |
| 2024-07-03 | 55.00 | 55.00 | 54.50 | 54.74 | 0.4M |
| 2024-07-02 | 54.56 | 54.90 | 54.52 | 54.62 | 0.6M |
| 2024-07-01 | 54.96 | 55.04 | 54.50 | 54.64 | 0.9M |
| 2024-06-28 | 54.44 | 54.88 | 54.22 | 54.80 | 1.0M |
| 2024-06-27 | 54.14 | 54.48 | 53.92 | 54.40 | 0.7M |
| 2024-06-26 | 54.56 | 55.14 | 53.96 | 54.12 | 0.9M |
| 2024-06-25 | 54.44 | 54.98 | 54.00 | 54.50 | 1.7M |
| 2024-06-24 | 51.40 | 55.00 | 51.40 | 53.86 | 4.2M |
| 2024-06-21 | 50.24 | 51.64 | 50.10 | 51.24 | 2.0M |
| 2024-06-20 | 49.91 | 50.92 | 49.74 | 50.32 | 0.7M |
| 2024-06-19 | 49.55 | 49.93 | 49.26 | 49.71 | 0.4M |
| 2024-06-18 | 50.18 | 50.18 | 49.59 | 49.75 | 0.6M |
| 2024-06-17 | 50.28 | 50.62 | 49.65 | 49.68 | 0.5M |
| 2024-06-14 | 50.80 | 51.50 | 49.57 | 50.24 | 1.0M |
| 2024-06-13 | 51.70 | 51.82 | 50.46 | 50.80 | 0.9M |
| 2024-06-12 | 52.38 | 53.08 | 51.96 | 52.18 | 0.9M |
| 2024-06-11 | 48.75 | 52.54 | 48.50 | 51.96 | 3.0M |
| 2024-06-10 | 48.04 | 48.60 | 47.05 | 48.50 | 0.9M |
| 2024-06-07 | 47.36 | 48.65 | 47.08 | 48.40 | 0.7M |
| 2024-06-06 | 48.00 | 48.23 | 46.95 | 47.20 | 0.8M |
| 2024-06-05 | 48.96 | 49.12 | 47.98 | 48.10 | 0.8M |
| 2024-06-04 | 49.17 | 49.18 | 48.33 | 48.91 | 0.5M |
| 2024-06-03 | 49.61 | 49.76 | 48.99 | 49.26 | 0.3M |
| 2024-05-31 | 49.67 | 49.97 | 49.31 | 49.39 | 1.6M |
| 2024-05-30 | 48.61 | 49.56 | 48.33 | 49.56 | 1.1M |
| 2024-05-29 | 49.27 | 49.49 | 48.28 | 48.83 | 0.7M |
| 2024-05-28 | 49.65 | 49.95 | 49.50 | 49.50 | 0.6M |
| 2024-05-27 | 48.90 | 49.71 | 48.88 | 49.71 | 0.8M |
| 2024-05-24 | 47.50 | 48.91 | 47.30 | 48.91 | 0.7M |
| 2024-05-23 | 47.75 | 48.09 | 47.31 | 47.78 | 0.5M |
| 2024-05-22 | 49.54 | 49.55 | 47.57 | 47.90 | 1.7M |
| 2024-05-21 | 48.93 | 49.93 | 48.93 | 49.93 | 1.0M |
| 2024-05-20 | 48.39 | 49.60 | 48.35 | 49.40 | 0.8M |
| 2024-05-17 | 47.67 | 48.36 | 47.49 | 48.36 | 0.6M |
| 2024-05-16 | 48.37 | 48.37 | 47.77 | 47.89 | 0.4M |
| 2024-05-15 | 48.83 | 49.01 | 48.35 | 48.49 | 0.3M |
| 2024-05-14 | 49.32 | 49.34 | 48.25 | 48.74 | 0.5M |
| 2024-05-13 | 48.10 | 48.92 | 47.77 | 48.90 | 0.4M |
| 2024-05-10 | 48.95 | 48.99 | 48.21 | 48.21 | 0.4M |
| 2024-05-09 | 48.19 | 48.93 | 48.19 | 48.78 | 0.2M |
| 2024-05-08 | 48.70 | 48.84 | 47.64 | 48.43 | 0.7M |
| 2024-05-07 | 47.68 | 49.48 | 47.58 | 49.22 | 0.9M |
| 2024-05-06 | 47.37 | 48.08 | 47.20 | 47.54 | 0.3M |
| 2024-05-03 | 47.57 | 47.75 | 47.18 | 47.42 | 0.6M |
| 2024-05-02 | 47.00 | 47.50 | 46.08 | 47.22 | 0.7M |
| 2024-04-30 | 47.80 | 48.00 | 46.13 | 46.98 | 1.2M |
| 2024-04-29 | 48.20 | 48.20 | 47.17 | 47.55 | 0.4M |
| 2024-04-26 | 47.86 | 48.20 | 47.22 | 48.07 | 0.4M |
| 2024-04-25 | 47.95 | 48.07 | 47.35 | 47.76 | 0.6M |
| 2024-04-24 | 48.59 | 48.88 | 47.90 | 48.09 | 0.4M |
| 2024-04-23 | 48.55 | 48.89 | 48.14 | 48.73 | 0.5M |
| 2024-04-22 | 48.88 | 48.94 | 48.45 | 48.50 | 0.5M |
| 2024-04-19 | 49.62 | 49.62 | 48.50 | 48.50 | 1.1M |
| 2024-04-18 | 50.60 | 50.66 | 49.88 | 49.95 | 0.5M |
| 2024-04-17 | 50.84 | 52.36 | 50.32 | 50.64 | 1.0M |
| 2024-04-16 | 50.08 | 51.34 | 50.06 | 50.96 | 0.6M |
| 2024-04-15 | 50.08 | 51.40 | 49.88 | 50.82 | 0.7M |
| 2024-04-12 | 50.28 | 50.72 | 49.79 | 49.81 | 0.4M |
| 2024-04-11 | 50.98 | 51.44 | 49.73 | 49.89 | 0.6M |
| 2024-04-10 | 51.86 | 52.18 | 50.96 | 51.10 | 0.5M |
| 2024-04-09 | 52.38 | 52.52 | 51.34 | 51.54 | 0.4M |
| 2024-04-08 | 51.06 | 52.52 | 50.94 | 52.44 | 0.7M |
| 2024-04-05 | 51.24 | 51.94 | 50.86 | 51.22 | 0.5M |
| 2024-04-04 | 51.42 | 51.96 | 51.22 | 51.90 | 0.5M |
| 2024-04-03 | 50.46 | 51.38 | 50.26 | 51.34 | 0.5M |
| 2024-04-02 | 50.72 | 51.66 | 50.30 | 50.46 | 0.7M |
| 2024-03-28 | 50.46 | 50.90 | 49.75 | 50.68 | 0.5M |
| 2024-03-27 | 49.85 | 50.32 | 49.57 | 50.24 | 0.4M |
| 2024-03-26 | 50.54 | 50.80 | 49.82 | 49.91 | 0.4M |
| 2024-03-25 | 50.42 | 50.90 | 50.16 | 50.66 | 0.2M |
| 2024-03-22 | 50.00 | 50.90 | 49.82 | 50.58 | 0.5M |
| 2024-03-21 | 50.32 | 50.64 | 49.91 | 49.91 | 0.6M |
| 2024-03-20 | 48.91 | 50.16 | 48.73 | 49.99 | 0.6M |
| 2024-03-19 | 48.30 | 48.95 | 47.92 | 48.94 | 0.5M |
| 2024-03-18 | 48.00 | 48.70 | 47.94 | 48.40 | 0.6M |
| 2024-03-15 | 48.25 | 48.27 | 47.81 | 47.91 | 1.7M |
| 2024-03-14 | 48.62 | 48.81 | 47.97 | 47.98 | 0.6M |
| 2024-03-13 | 49.07 | 49.22 | 48.10 | 48.66 | 0.7M |
| 2024-03-12 | 48.18 | 49.22 | 48.11 | 49.22 | 0.5M |
| 2024-03-11 | 48.72 | 48.96 | 48.06 | 48.15 | 0.4M |
| 2024-03-08 | 48.22 | 49.11 | 48.17 | 49.11 | 0.5M |
| 2024-03-07 | 48.15 | 48.94 | 47.96 | 48.21 | 0.6M |
| 2024-03-06 | 48.72 | 49.46 | 48.33 | 48.33 | 0.6M |
| 2024-03-05 | 49.02 | 49.11 | 48.36 | 48.77 | 0.6M |
| 2024-03-04 | 50.20 | 50.20 | 49.16 | 49.36 | 0.6M |
| 2024-03-01 | 50.00 | 50.72 | 49.64 | 50.42 | 0.5M |
| 2024-02-29 | 49.21 | 50.68 | 49.21 | 50.30 | 1.0M |
| 2024-02-28 | 50.28 | 50.28 | 49.13 | 49.43 | 0.3M |
| 2024-02-27 | 49.98 | 50.52 | 49.58 | 49.96 | 0.3M |
| 2024-02-26 | 49.75 | 50.24 | 49.48 | 50.08 | 0.4M |
| 2024-02-23 | 49.99 | 50.40 | 49.51 | 50.00 | 0.7M |
| 2024-02-22 | 47.80 | 51.40 | 47.30 | 49.83 | 1.3M |
| 2024-02-21 | 47.72 | 47.80 | 47.43 | 47.57 | 0.3M |
| 2024-02-20 | 46.74 | 47.85 | 46.50 | 47.85 | 0.4M |
| 2024-02-19 | 48.23 | 48.23 | 46.84 | 46.98 | 0.4M |
| 2024-02-16 | 48.91 | 49.10 | 48.15 | 48.17 | 0.7M |
| 2024-02-15 | 48.80 | 49.41 | 48.65 | 48.78 | 0.3M |
| 2024-02-14 | 49.23 | 49.23 | 48.42 | 48.75 | 0.3M |
| 2024-02-13 | 49.14 | 49.16 | 48.30 | 48.70 | 0.4M |
| 2024-02-12 | 48.30 | 49.20 | 48.22 | 49.20 | 0.4M |
| 2024-02-09 | 47.95 | 48.42 | 47.95 | 48.20 | 0.3M |
| 2024-02-08 | 47.78 | 48.11 | 47.72 | 47.95 | 0.2M |
| 2024-02-07 | 48.28 | 48.41 | 47.78 | 47.78 | 0.3M |
| 2024-02-06 | 47.28 | 48.52 | 47.27 | 48.25 | 0.5M |
| 2024-02-05 | 46.90 | 47.48 | 46.86 | 47.32 | 0.5M |
| 2024-02-02 | 47.99 | 48.11 | 44.57 | 47.00 | 1.7M |
| 2024-02-01 | 48.80 | 48.94 | 47.53 | 47.75 | 0.8M |
| 2024-01-31 | 49.14 | 49.33 | 48.86 | 49.08 | 0.5M |
| 2024-01-30 | 49.01 | 49.24 | 48.37 | 49.21 | 0.5M |
| 2024-01-29 | 49.00 | 49.21 | 48.33 | 49.02 | 0.5M |
| 2024-01-26 | 47.84 | 49.59 | 47.84 | 49.22 | 1.3M |
| 2024-01-25 | 47.78 | 48.05 | 47.31 | 47.84 | 0.3M |
| 2024-01-24 | 47.50 | 47.98 | 47.34 | 47.82 | 0.4M |
| 2024-01-23 | 47.70 | 47.85 | 47.02 | 47.50 | 0.8M |
| 2024-01-22 | 47.42 | 47.75 | 46.99 | 47.66 | 0.5M |
| 2024-01-19 | 47.87 | 48.12 | 47.08 | 47.29 | 0.9M |
| 2024-01-18 | 48.15 | 48.63 | 47.82 | 47.94 | 0.4M |
| 2024-01-17 | 47.78 | 48.18 | 47.55 | 48.00 | 0.5M |
| 2024-01-16 | 48.50 | 48.60 | 48.00 | 48.26 | 0.6M |
| 2024-01-15 | 49.30 | 50.18 | 48.63 | 48.94 | 0.4M |
| 2024-01-12 | 49.69 | 50.04 | 49.08 | 49.22 | 0.6M |
| 2024-01-11 | 50.40 | 50.50 | 49.31 | 49.79 | 0.9M |
| 2024-01-10 | 51.00 | 51.00 | 50.12 | 50.38 | 0.7M |
| 2024-01-09 | 51.80 | 52.76 | 50.22 | 51.30 | 1.1M |
| 2024-01-08 | 52.32 | 52.58 | 51.52 | 51.84 | 0.6M |
| 2024-01-05 | 52.52 | 53.14 | 51.94 | 52.58 | 0.4M |
| 2024-01-04 | 52.10 | 52.78 | 52.06 | 52.78 | 0.4M |
| 2024-01-03 | 52.24 | 52.68 | 51.94 | 52.18 | 0.4M |
| 2024-01-02 | 52.78 | 53.28 | 52.36 | 52.36 | 0.6M |