Schroder European Real Estate PLC

SERE
🏛️ uk →
62.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 69.65 71.00 69.65 71.00 16.8K
09:14 71.05 71.05 71.05 71.05 0.0K
09:24 71.05 71.05 71.05 71.05 2.5K
10:00 69.99 69.99 69.99 69.99 0.2K
10:02 69.99 69.99 69.99 69.99 0.0K
10:03 71.36 71.36 71.36 71.36 0.0K
10:04 71.36 71.36 71.36 71.36 0.0K
10:07 69.99 71.36 69.99 71.36 3.3K
10:15 69.99 69.99 69.99 69.99 0.0K
10:18 71.05 71.05 69.40 69.40 3.5K
10:38 70.28 70.28 70.28 70.28 1.7K
10:43 71.00 71.00 71.00 71.00 1.0K
10:50 69.99 71.00 69.99 71.00 2.2K
10:52 71.30 71.30 71.30 71.30 0.0K
11:42 69.99 69.99 69.99 69.99 3.9K
12:16 71.30 71.30 71.30 71.30 0.1K
13:55 71.30 71.30 71.30 71.30 0.3K
14:13 69.99 69.99 69.99 69.99 12.8K
16:35 70.50 70.50 70.50 70.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available