235.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 231.00 | 239.65 | 231.05 | 235.30 | 0.1M |
| 2025-09-25 | 232.20 | 232.65 | 228.00 | 230.78 | 0.7M |
| 2025-09-24 | 232.53 | 234.32 | 230.55 | 232.33 | 0.5M |
| 2025-09-23 | 233.78 | 235.15 | 230.55 | 231.43 | 0.0M |
| 2025-09-22 | 228.73 | 231.10 | 227.10 | 230.10 | 0.4M |
| 2025-09-19 | 232.63 | 233.80 | 230.70 | 232.38 | 0.1M |
| 2025-09-18 | 232.63 | 234.20 | 228.90 | 232.58 | 0.7M |
| 2025-09-17 | 230.00 | 230.45 | 226.90 | 226.93 | 0.4M |
| 2025-09-16 | 232.00 | 234.25 | 228.80 | 228.88 | 0.1M |
| 2025-09-15 | 232.00 | 234.75 | 231.05 | 233.80 | 0.3M |
| 2025-09-12 | 228.53 | 233.65 | 227.60 | 231.38 | 0.1M |
| 2025-09-11 | 229.53 | 232.35 | 227.65 | 229.23 | 0.3M |
| 2025-09-10 | 228.20 | 230.20 | 226.50 | 228.10 | 0.5M |
| 2025-09-09 | 226.00 | 226.50 | 223.45 | 224.45 | 0.1M |
| 2025-09-08 | 219.53 | 226.40 | 219.40 | 226.23 | 0.0M |
| 2025-09-05 | 219.88 | 220.25 | 217.15 | 217.70 | 0.1M |
| 2025-09-04 | 217.53 | 218.20 | 215.70 | 217.73 | 0.0M |
| 2025-09-03 | 216.88 | 219.90 | 212.65 | 217.98 | 0.3M |
| 2025-09-02 | 215.05 | 216.65 | 210.25 | 211.53 | 0.2M |
| 2025-09-01 | 207.49 | 211.40 | 208.85 | 209.83 | 0.0M |
| 2025-08-29 | 211.15 | 213.20 | 209.65 | 210.10 | 0.0M |
| 2025-08-28 | 212.88 | 214.60 | 211.10 | 213.78 | 0.2M |
| 2025-08-27 | 210.49 | 212.25 | 210.20 | 211.40 | 0.1M |
| 2025-08-26 | 211.00 | 211.85 | 208.85 | 210.88 | 0.5M |
| 2025-08-25 | 213.55 | 215.05 | 212.95 | 213.55 | 0.0M |
| 2025-08-22 | 213.45 | 216.25 | 213.20 | 215.73 | 0.3M |
| 2025-08-21 | 215.88 | 216.15 | 213.20 | 214.33 | 0.0M |
| 2025-08-20 | 220.88 | 221.00 | 215.55 | 215.83 | 0.2M |
| 2025-08-19 | 218.53 | 223.50 | 218.85 | 223.23 | 0.5M |
| 2025-08-18 | 220.73 | 221.35 | 217.78 | 218.50 | 0.0M |
| 2025-08-15 | 222.00 | 223.50 | 220.28 | 220.75 | 0.0M |
| 2025-08-14 | 218.05 | 222.05 | 218.05 | 221.45 | 0.0M |
| 2025-08-13 | 222.30 | 222.55 | 218.00 | 218.75 | 0.1M |
| 2025-08-12 | 219.15 | 222.85 | 219.95 | 222.23 | 0.4M |
| 2025-08-11 | 224.10 | 223.45 | 218.19 | 218.78 | 0.0M |
| 2025-08-08 | 221.53 | 222.80 | 219.25 | 222.13 | 0.1M |
| 2025-08-07 | 216.00 | 221.55 | 214.85 | 219.63 | 0.2M |
| 2025-08-06 | 218.88 | 216.35 | 211.75 | 214.08 | 0.1M |
| 2025-08-05 | 222.45 | 221.30 | 214.40 | 215.55 | 0.1M |
| 2025-08-04 | 215.83 | 219.45 | 213.90 | 218.83 | 0.3M |
| 2025-08-01 | 223.68 | 228.25 | 212.75 | 214.18 | 0.1M |
| 2025-07-31 | 238.53 | 240.80 | 228.25 | 229.40 | 0.6M |
| 2025-07-30 | 235.53 | 244.80 | 236.65 | 238.78 | 0.7M |
| 2025-07-29 | 237.10 | 241.60 | 236.70 | 238.48 | 0.5M |
| 2025-07-28 | 241.45 | 241.20 | 235.80 | 236.63 | 0.3M |
| 2025-07-25 | 236.25 | 237.70 | 234.90 | 237.13 | 0.5M |
| 2025-07-24 | 240.00 | 242.55 | 238.60 | 239.53 | 0.0M |
| 2025-07-23 | 236.00 | 237.60 | 233.25 | 236.48 | 0.1M |
| 2025-07-22 | 232.53 | 235.45 | 230.80 | 231.13 | 0.9M |
| 2025-07-21 | 237.53 | 240.10 | 235.25 | 235.55 | 0.0M |
| 2025-07-18 | 239.78 | 241.95 | 199.34 | 237.15 | 0.2M |
| 2025-07-17 | 229.93 | 240.50 | 228.02 | 239.33 | 0.1M |
| 2025-07-16 | 224.45 | 226.40 | 222.55 | 223.83 | 0.6M |
| 2025-07-15 | 224.78 | 226.50 | 223.80 | 225.65 | 0.3M |
| 2025-07-14 | 223.88 | 224.50 | 221.50 | 222.93 | 0.1M |
| 2025-07-11 | 224.53 | 225.75 | 223.50 | 224.63 | 0.9M |
| 2025-07-10 | 228.73 | 232.05 | 223.00 | 225.38 | 0.1M |
| 2025-07-09 | 223.73 | 228.75 | 223.20 | 228.15 | 0.2M |
| 2025-07-08 | 227.78 | 225.20 | 223.33 | 224.38 | 0.3M |
| 2025-07-07 | 222.53 | 224.60 | 221.55 | 223.60 | 0.1M |
| 2025-07-04 | 221.93 | 223.80 | 220.65 | 221.75 | 0.4M |
| 2025-07-03 | 224.15 | 226.70 | 222.10 | 225.38 | 0.3M |
| 2025-07-02 | 221.73 | 225.25 | 222.00 | 223.45 | 0.1M |
| 2025-07-01 | 222.73 | 226.30 | 221.78 | 222.38 | 0.3M |
| 2025-06-30 | 230.30 | 230.60 | 225.35 | 225.73 | 0.2M |
| 2025-06-27 | 216.30 | 230.00 | 217.75 | 229.23 | 0.3M |
| 2025-06-26 | 217.20 | 217.95 | 213.80 | 216.23 | 0.3M |
| 2025-06-25 | 219.73 | 221.50 | 214.40 | 215.18 | 0.7M |
| 2025-06-24 | 219.30 | 220.25 | 215.70 | 218.38 | 0.9M |
| 2025-06-23 | 213.25 | 215.15 | 211.35 | 212.78 | 0.3M |
| 2025-06-20 | 216.20 | 217.85 | 214.00 | 214.23 | 0.1M |
| 2025-06-19 | 213.53 | 217.00 | 214.60 | 215.03 | 0.2M |
| 2025-06-18 | 220.53 | 221.75 | 217.15 | 218.20 | 0.1M |
| 2025-06-17 | 222.40 | 222.45 | 218.95 | 222.03 | 0.6M |
| 2025-06-16 | 219.88 | 223.30 | 220.20 | 222.15 | 0.2M |
| 2025-06-13 | 216.15 | 220.85 | 216.05 | 220.60 | 0.3M |
| 2025-06-12 | 218.93 | 222.15 | 218.40 | 220.70 | 0.7M |
| 2025-06-11 | 227.45 | 230.65 | 219.90 | 223.48 | 0.6M |
| 2025-06-10 | 225.00 | 228.40 | 224.00 | 227.58 | 0.5M |
| 2025-06-09 | 228.15 | 227.65 | 223.80 | 225.55 | 0.0M |
| 2025-06-06 | 227.68 | 228.15 | 224.80 | 227.88 | 0.1M |
| 2025-06-05 | 225.45 | 227.75 | 224.55 | 226.70 | 0.1M |
| 2025-06-04 | 220.53 | 226.15 | 220.75 | 225.10 | 1.3M |
| 2025-06-03 | 220.30 | 221.78 | 217.70 | 221.75 | 0.8M |
| 2025-06-02 | 219.20 | 220.55 | 217.25 | 220.53 | 0.1M |
| 2025-05-30 | 222.25 | 223.50 | 219.95 | 221.58 | 0.1M |
| 2025-05-29 | 226.00 | 229.15 | 215.00 | 222.53 | 0.3M |
| 2025-05-28 | 223.15 | 224.25 | 222.00 | 222.83 | 0.0M |
| 2025-05-27 | 220.73 | 225.00 | 215.00 | 224.05 | 0.8M |
| 2025-05-26 | 221.10 | 222.10 | 214.00 | 221.10 | 0.0M |
| 2025-05-23 | 221.73 | 222.70 | 212.20 | 217.43 | 0.0M |
| 2025-05-22 | 215.00 | 222.65 | 215.95 | 221.48 | 2.1M |
| 2025-05-21 | 220.53 | 221.55 | 217.90 | 220.03 | 0.2M |
| 2025-05-20 | 219.78 | 222.65 | 218.80 | 222.53 | 8.6M |
| 2025-05-19 | 216.20 | 218.65 | 215.10 | 218.48 | 2.7M |
| 2025-05-16 | 220.78 | 220.20 | 217.60 | 218.18 | 0.5M |
| 2025-05-15 | 219.20 | 220.65 | 217.35 | 220.13 | 2.2M |
| 2025-05-14 | 220.63 | 221.00 | 217.10 | 219.53 | 1.8M |
| 2025-05-13 | 218.68 | 220.00 | 214.05 | 219.63 | 0.1M |
| 2025-05-12 | 216.57 | 224.65 | 216.45 | 221.30 | 0.0M |
| 2025-05-09 | 215.48 | 216.05 | 213.27 | 213.30 | 0.4M |
| 2025-05-08 | 211.83 | 215.95 | 212.03 | 214.31 | 0.4M |
| 2025-05-07 | 207.61 | 212.82 | 209.20 | 210.16 | 0.1M |
| 2025-05-06 | 212.08 | 212.08 | 208.70 | 210.91 | 1.9M |
| 2025-05-05 | 213.20 | 215.70 | 212.30 | 213.20 | 2.7M |
| 2025-05-02 | 212.88 | 216.75 | 204.20 | 216.38 | 2.4M |
| 2025-05-01 | 203.38 | 203.38 | 203.38 | 203.38 | 0.0M |
| 2025-04-30 | 207.81 | 206.40 | 200.70 | 203.38 | 0.8M |
| 2025-04-29 | 201.01 | 207.50 | 199.32 | 202.45 | 0.8M |
| 2025-04-28 | 218.10 | 219.60 | 216.65 | 217.15 | 0.1M |
| 2025-04-25 | 217.00 | 220.10 | 215.60 | 218.33 | 0.3M |
| 2025-04-24 | 209.15 | 213.00 | 207.20 | 212.48 | 0.1M |
| 2025-04-23 | 201.07 | 214.35 | 200.70 | 209.98 | 0.0M |
| 2025-04-22 | 201.07 | 202.75 | 196.68 | 199.09 | 0.3M |
| 2025-04-17 | 209.34 | 211.55 | 203.80 | 204.78 | 0.1M |
| 2025-04-16 | 205.88 | 205.90 | 201.95 | 206.05 | 2.8M |
| 2025-04-15 | 203.15 | 210.38 | 202.80 | 209.83 | 1.2M |
| 2025-04-14 | 202.91 | 205.85 | 200.50 | 203.73 | 0.1M |
| 2025-04-11 | 203.59 | 199.48 | 191.46 | 195.92 | 0.5M |
| 2025-04-10 | 209.83 | 209.85 | 196.18 | 197.43 | 0.4M |
| 2025-04-09 | 185.55 | 190.38 | 184.46 | 188.21 | 0.2M |
| 2025-04-08 | 192.48 | 195.74 | 186.56 | 191.93 | 0.5M |
| 2025-04-07 | 176.08 | 207.80 | 171.82 | 187.06 | 0.6M |
| 2025-04-04 | 199.88 | 201.60 | 185.28 | 189.51 | 0.3M |
| 2025-04-03 | 208.15 | 210.45 | 202.25 | 202.38 | 0.5M |
| 2025-04-02 | 215.53 | 215.90 | 211.00 | 214.95 | 0.2M |
| 2025-04-01 | 217.00 | 215.90 | 210.75 | 215.68 | 1.0M |
| 2025-03-31 | 214.25 | 215.25 | 210.20 | 210.73 | 0.4M |
| 2025-03-28 | 223.05 | 225.30 | 215.95 | 216.63 | 0.2M |
| 2025-03-27 | 224.00 | 228.40 | 222.43 | 224.53 | 0.5M |
| 2025-03-26 | 235.15 | 236.40 | 227.10 | 227.63 | 0.1M |
| 2025-03-25 | 231.15 | 234.55 | 228.35 | 234.28 | 1.1M |
| 2025-03-24 | 233.83 | 234.35 | 230.35 | 231.93 | 0.4M |
| 2025-03-21 | 235.83 | 235.50 | 231.13 | 232.33 | 0.1M |
| 2025-03-20 | 240.58 | 242.25 | 234.80 | 237.13 | 0.4M |
| 2025-03-19 | 236.63 | 242.28 | 234.80 | 242.13 | 2.8M |
| 2025-03-18 | 231.78 | 235.60 | 230.85 | 234.88 | 0.1M |
| 2025-03-17 | 229.25 | 231.75 | 226.15 | 230.75 | 0.3M |
| 2025-03-14 | 225.58 | 228.85 | 223.40 | 227.48 | 1.3M |
| 2025-03-13 | 235.00 | 235.00 | 223.65 | 224.88 | 1.0M |
| 2025-03-12 | 225.40 | 231.35 | 225.20 | 227.88 | 0.3M |
| 2025-03-11 | 226.83 | 226.65 | 221.15 | 222.63 | 0.4M |
| 2025-03-10 | 227.00 | 225.95 | 216.75 | 218.20 | 1.6M |
| 2025-03-07 | 220.10 | 226.70 | 220.70 | 223.03 | 1.1M |
| 2025-03-06 | 228.63 | 227.88 | 220.60 | 223.85 | 0.2M |
| 2025-03-05 | 227.20 | 229.60 | 218.80 | 227.28 | 0.6M |
| 2025-03-04 | 225.35 | 229.65 | 213.95 | 217.35 | 0.4M |
| 2025-03-03 | 234.00 | 235.70 | 228.00 | 229.45 | 0.2M |
| 2025-02-28 | 230.00 | 235.30 | 229.40 | 232.58 | 0.3M |
| 2025-02-27 | 242.45 | 240.85 | 234.15 | 235.23 | 1.9M |
| 2025-02-26 | 242.00 | 241.55 | 231.05 | 238.70 | 1.2M |
| 2025-02-25 | 238.45 | 239.60 | 229.78 | 229.88 | 0.3M |
| 2025-02-24 | 254.53 | 257.00 | 239.25 | 239.63 | 0.2M |
| 2025-02-21 | 258.20 | 260.50 | 212.82 | 257.18 | 0.2M |
| 2025-02-20 | 276.30 | 269.00 | 254.60 | 255.03 | 1.5M |
| 2025-02-19 | 251.15 | 252.55 | 246.55 | 247.23 | 0.2M |
| 2025-02-18 | 248.05 | 252.30 | 245.95 | 251.88 | 1.5M |
| 2025-02-17 | 247.45 | 247.85 | 245.80 | 247.43 | 0.0M |
| 2025-02-14 | 241.68 | 248.40 | 243.15 | 246.43 | 1.0M |
| 2025-02-13 | 239.05 | 247.28 | 238.75 | 244.85 | 0.4M |
| 2025-02-12 | 243.53 | 249.15 | 237.75 | 238.68 | 0.1M |
| 2025-02-11 | 242.58 | 245.80 | 241.05 | 244.48 | 2.0M |
| 2025-02-10 | 237.30 | 243.65 | 236.65 | 242.93 | 0.3M |
| 2025-02-07 | 239.83 | 240.60 | 235.50 | 236.38 | 1.1M |
| 2025-02-06 | 236.53 | 239.60 | 233.75 | 239.53 | 0.8M |
| 2025-02-05 | 236.78 | 238.20 | 232.40 | 234.03 | 0.6M |
| 2025-02-04 | 236.73 | 240.45 | 236.10 | 238.83 | 0.1M |
| 2025-02-03 | 236.93 | 245.35 | 235.20 | 237.68 | 0.2M |
| 2025-01-31 | 241.63 | 250.65 | 241.00 | 246.28 | 0.5M |
| 2025-01-30 | 242.53 | 245.00 | 237.75 | 241.23 | 0.1M |
| 2025-01-29 | 242.53 | 241.07 | 233.00 | 237.23 | 0.5M |
| 2025-01-28 | 245.00 | 245.50 | 226.70 | 229.10 | 0.7M |
| 2025-01-27 | 246.45 | 271.70 | 242.35 | 245.78 | 0.4M |
| 2025-01-24 | 271.68 | 272.25 | 269.90 | 270.93 | 0.2M |
| 2025-01-23 | 272.10 | 273.00 | 268.40 | 271.73 | 0.1M |
| 2025-01-22 | 266.73 | 272.40 | 266.45 | 269.23 | 0.4M |
| 2025-01-21 | 260.78 | 262.88 | 259.65 | 262.43 | 0.3M |
| 2025-01-20 | 258.83 | 261.30 | 258.80 | 260.18 | 0.1M |
| 2025-01-17 | 256.15 | 259.68 | 255.50 | 258.85 | 0.1M |
| 2025-01-16 | 254.93 | 257.05 | 252.90 | 254.05 | 0.1M |
| 2025-01-15 | 250.25 | 254.50 | 249.35 | 253.75 | 0.1M |
| 2025-01-14 | 250.53 | 252.10 | 248.00 | 249.43 | 0.1M |
| 2025-01-13 | 248.58 | 249.20 | 244.55 | 247.93 | 0.3M |
| 2025-01-10 | 255.53 | 255.95 | 249.15 | 250.18 | 0.4M |
| 2025-01-09 | 250.53 | 255.60 | 250.00 | 255.43 | 0.6M |
| 2025-01-08 | 253.53 | 254.85 | 250.35 | 251.60 | 0.4M |
| 2025-01-07 | 251.88 | 255.75 | 250.85 | 253.78 | 0.4M |
| 2025-01-06 | 244.00 | 251.53 | 240.20 | 251.23 | 0.2M |
| 2025-01-03 | 240.53 | 241.45 | 239.30 | 239.88 | 0.7M |
| 2025-01-02 | 239.20 | 241.60 | 237.05 | 241.20 | 0.1M |