Schroder European Real Estate PLC

SERE
🏛️ uk →
62.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 70.48 70.48 70.48 70.48 0.1K
08:45 69.63 69.63 69.63 69.63 2.6K
09:06 70.40 70.40 70.40 70.40 2.7K
10:18 69.63 69.63 69.63 69.63 4.3K
10:22 70.40 70.40 70.40 70.40 35.2K
10:37 69.64 69.64 69.64 69.64 1.0K
11:34 69.63 69.63 69.63 69.63 5.0K
13:41 70.57 70.57 70.57 70.57 0.0K
13:52 69.93 69.93 69.93 69.93 2.0K
14:54 70.56 70.56 70.56 70.56 0.7K
15:00 69.75 69.75 69.75 69.75 17.5K
16:12 70.60 70.60 70.60 70.60 0.1K
16:14 69.60 69.60 69.60 69.60 5.0K
16:35 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available