215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 210.00 | 220.00 | 200.00 | 215.00 | 0.2M |
| 2025-10-03 | 210.00 | 215.00 | 209.25 | 210.00 | 0.1M |
| 2025-10-02 | 210.00 | 215.00 | 205.00 | 210.00 | 0.1M |
| 2025-10-01 | 207.50 | 215.00 | 200.00 | 210.00 | 0.0M |
| 2025-09-30 | 210.00 | 215.00 | 200.00 | 207.50 | 0.1M |
| 2025-09-29 | 200.00 | 215.00 | 195.00 | 210.00 | 0.1M |
| 2025-09-26 | 200.00 | 205.00 | 195.00 | 200.00 | 0.1M |
| 2025-09-25 | 220.00 | 220.00 | 185.00 | 200.00 | 0.4M |
| 2025-09-24 | 205.00 | 220.00 | 204.55 | 218.00 | 0.3M |
| 2025-09-23 | 202.50 | 210.00 | 200.00 | 205.00 | 0.3M |
| 2025-09-22 | 185.00 | 210.00 | 182.75 | 202.50 | 0.3M |
| 2025-09-19 | 185.00 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2025-09-18 | 187.50 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2025-09-17 | 185.00 | 195.00 | 181.60 | 195.00 | 0.0M |
| 2025-09-16 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2025-09-15 | 185.00 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2025-09-12 | 187.50 | 195.00 | 180.50 | 185.00 | 0.1M |
| 2025-09-11 | 195.00 | 200.00 | 185.00 | 195.00 | 0.1M |
| 2025-09-10 | 195.00 | 200.00 | 190.00 | 200.00 | 0.1M |
| 2025-09-09 | 187.50 | 200.00 | 185.00 | 195.00 | 0.2M |
| 2025-09-08 | 185.00 | 195.00 | 180.00 | 195.00 | 0.1M |
| 2025-09-05 | 182.50 | 185.00 | 175.00 | 185.00 | 0.1M |
| 2025-09-04 | 187.50 | 195.00 | 180.00 | 181.00 | 0.3M |
| 2025-09-03 | 185.00 | 195.00 | 180.00 | 192.00 | 1.4M |
| 2025-09-02 | 190.00 | 195.00 | 180.00 | 189.00 | 0.1M |
| 2025-09-01 | 185.00 | 197.00 | 180.00 | 188.00 | 0.2M |
| 2025-08-29 | 180.00 | 187.45 | 175.00 | 185.00 | 0.2M |
| 2025-08-28 | 165.00 | 185.00 | 160.00 | 180.00 | 0.4M |
| 2025-08-27 | 167.50 | 175.00 | 160.00 | 162.50 | 0.0M |
| 2025-08-26 | 167.50 | 175.00 | 160.00 | 167.50 | 0.0M |
| 2025-08-22 | 162.50 | 173.45 | 155.00 | 160.00 | 0.1M |
| 2025-08-21 | 162.50 | 169.00 | 158.11 | 162.50 | 0.0M |
| 2025-08-20 | 162.50 | 164.50 | 157.75 | 164.50 | 0.0M |
| 2025-08-19 | 162.50 | 170.00 | 155.00 | 162.50 | 0.0M |
| 2025-08-18 | 162.50 | 170.00 | 157.75 | 162.50 | 0.0M |
| 2025-08-15 | 160.00 | 170.00 | 155.00 | 170.00 | 0.0M |
| 2025-08-14 | 160.00 | 164.50 | 158.88 | 160.00 | 0.0M |
| 2025-08-13 | 157.50 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2025-08-12 | 160.00 | 161.98 | 155.00 | 157.50 | 0.1M |
| 2025-08-11 | 160.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2025-08-08 | 160.00 | 165.00 | 155.50 | 160.00 | 0.0M |
| 2025-08-07 | 160.00 | 165.00 | 154.50 | 165.00 | 0.1M |
| 2025-08-06 | 160.00 | 170.00 | 155.00 | 160.00 | 0.0M |
| 2025-08-05 | 160.00 | 170.00 | 155.00 | 165.00 | 0.0M |
| 2025-08-04 | 165.00 | 170.00 | 155.00 | 165.00 | 0.0M |
| 2025-08-01 | 167.50 | 175.00 | 160.00 | 165.00 | 0.1M |
| 2025-07-31 | 170.00 | 175.00 | 160.00 | 175.00 | 0.1M |
| 2025-07-30 | 172.50 | 180.00 | 165.00 | 180.00 | 0.0M |
| 2025-07-29 | 172.50 | 180.00 | 165.00 | 176.00 | 0.0M |
| 2025-07-28 | 172.50 | 180.00 | 165.00 | 172.50 | 0.0M |
| 2025-07-25 | 175.00 | 180.00 | 165.00 | 172.50 | 0.0M |
| 2025-07-24 | 175.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2025-07-23 | 175.00 | 180.00 | 165.00 | 175.00 | 0.1M |
| 2025-07-22 | 176.00 | 187.00 | 166.50 | 183.50 | 0.1M |
| 2025-07-21 | 170.00 | 185.00 | 165.00 | 177.00 | 0.2M |
| 2025-07-18 | 170.00 | 175.00 | 162.00 | 166.00 | 0.1M |
| 2025-07-17 | 167.50 | 175.00 | 165.00 | 168.50 | 0.0M |
| 2025-07-16 | 166.00 | 176.93 | 165.00 | 169.00 | 0.2M |
| 2025-07-15 | 170.00 | 175.00 | 162.00 | 166.00 | 0.1M |
| 2025-07-14 | 168.50 | 175.00 | 162.00 | 168.50 | 0.2M |
| 2025-07-11 | 168.50 | 175.00 | 164.73 | 170.00 | 0.1M |
| 2025-07-10 | 168.50 | 172.00 | 155.00 | 170.50 | 0.0M |
| 2025-07-09 | 167.50 | 175.00 | 160.00 | 168.50 | 0.1M |
| 2025-07-08 | 170.00 | 175.00 | 165.00 | 169.50 | 0.0M |
| 2025-07-07 | 162.50 | 175.00 | 158.00 | 169.00 | 0.1M |
| 2025-07-04 | 162.50 | 170.00 | 152.00 | 163.00 | 0.1M |
| 2025-07-03 | 162.50 | 170.00 | 155.00 | 166.00 | 0.1M |
| 2025-07-02 | 162.50 | 170.00 | 155.00 | 165.00 | 0.0M |
| 2025-07-01 | 162.50 | 170.00 | 152.00 | 162.50 | 0.0M |
| 2025-06-30 | 162.50 | 170.00 | 160.15 | 162.50 | 0.0M |
| 2025-06-27 | 162.50 | 170.00 | 155.00 | 166.00 | 0.1M |
| 2025-06-26 | 162.50 | 170.00 | 161.50 | 166.00 | 0.1M |
| 2025-06-25 | 165.00 | 170.00 | 155.00 | 162.50 | 0.1M |
| 2025-06-24 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2025-06-23 | 165.00 | 170.00 | 161.50 | 165.00 | 0.1M |
| 2025-06-20 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2025-06-19 | 165.00 | 170.00 | 162.50 | 165.00 | 0.0M |
| 2025-06-18 | 165.00 | 170.00 | 160.00 | 164.50 | 0.0M |
| 2025-06-17 | 155.00 | 169.00 | 150.00 | 168.00 | 0.1M |
| 2025-06-16 | 160.00 | 165.00 | 150.00 | 155.00 | 0.2M |
| 2025-06-13 | 167.50 | 175.00 | 155.50 | 165.00 | 0.1M |
| 2025-06-12 | 172.50 | 180.00 | 160.00 | 170.00 | 0.1M |
| 2025-06-11 | 170.00 | 178.00 | 165.00 | 175.00 | 0.2M |
| 2025-06-10 | 167.50 | 173.50 | 162.00 | 172.00 | 0.2M |
| 2025-06-09 | 157.50 | 170.00 | 155.00 | 166.50 | 0.2M |
| 2025-06-06 | 157.50 | 163.00 | 150.00 | 163.00 | 0.1M |
| 2025-06-05 | 147.50 | 160.00 | 145.00 | 158.00 | 0.2M |
| 2025-06-04 | 147.50 | 150.00 | 145.00 | 147.50 | 0.1M |
| 2025-06-03 | 145.00 | 150.00 | 140.00 | 147.50 | 0.0M |
| 2025-06-02 | 147.50 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2025-05-30 | 150.00 | 155.00 | 143.90 | 147.50 | 0.1M |
| 2025-05-29 | 142.50 | 155.00 | 140.00 | 150.00 | 0.2M |
| 2025-05-28 | 135.00 | 145.00 | 130.00 | 137.00 | 0.2M |
| 2025-05-27 | 135.00 | 140.00 | 130.00 | 139.00 | 0.0M |
| 2025-05-23 | 132.50 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2025-05-22 | 130.00 | 135.00 | 125.00 | 132.50 | 0.1M |
| 2025-05-21 | 130.00 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2025-05-20 | 130.00 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2025-05-19 | 125.00 | 135.00 | 124.50 | 130.00 | 0.1M |
| 2025-05-16 | 122.50 | 127.00 | 121.80 | 125.00 | 0.1M |
| 2025-05-15 | 130.00 | 135.00 | 120.00 | 125.00 | 0.1M |
| 2025-05-14 | 130.00 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2025-05-13 | 126.00 | 135.00 | 122.00 | 130.00 | 0.1M |
| 2025-05-12 | 133.00 | 140.00 | 120.00 | 126.00 | 0.2M |
| 2025-05-09 | 135.00 | 140.00 | 126.00 | 139.00 | 0.1M |
| 2025-05-08 | 130.50 | 140.00 | 129.50 | 135.00 | 0.2M |
| 2025-05-07 | 125.00 | 135.00 | 120.00 | 130.00 | 0.1M |
| 2025-05-06 | 125.00 | 130.00 | 120.00 | 130.00 | 0.1M |
| 2025-05-02 | 120.00 | 130.00 | 115.00 | 125.00 | 0.1M |
| 2025-05-01 | 125.00 | 130.00 | 115.00 | 120.00 | 0.0M |
| 2025-04-30 | 125.00 | 130.00 | 120.00 | 125.00 | 0.1M |
| 2025-04-29 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2025-04-28 | 120.00 | 135.00 | 115.00 | 135.00 | 0.1M |
| 2025-04-25 | 122.50 | 125.00 | 115.00 | 120.00 | 0.1M |
| 2025-04-24 | 125.00 | 130.00 | 120.00 | 122.50 | 0.0M |
| 2025-04-23 | 130.00 | 135.00 | 120.00 | 125.00 | 0.1M |
| 2025-04-22 | 130.00 | 140.00 | 125.00 | 135.00 | 0.2M |
| 2025-04-17 | 130.00 | 135.00 | 125.00 | 126.00 | 0.1M |
| 2025-04-16 | 125.00 | 135.00 | 122.00 | 130.00 | 0.1M |
| 2025-04-15 | 129.50 | 134.00 | 121.55 | 125.00 | 0.0M |
| 2025-04-14 | 120.00 | 132.95 | 115.00 | 129.50 | 0.2M |
| 2025-04-11 | 115.00 | 125.00 | 110.00 | 120.00 | 0.2M |
| 2025-04-10 | 112.50 | 120.00 | 110.00 | 120.00 | 0.2M |
| 2025-04-09 | 112.50 | 115.00 | 104.55 | 114.00 | 0.1M |
| 2025-04-08 | 109.00 | 120.00 | 110.26 | 115.00 | 0.1M |
| 2025-04-07 | 107.50 | 110.00 | 93.00 | 109.00 | 0.6M |
| 2025-04-04 | 125.00 | 130.00 | 105.32 | 120.00 | 0.2M |
| 2025-04-03 | 130.00 | 133.50 | 120.00 | 125.00 | 0.1M |
| 2025-04-02 | 131.00 | 135.00 | 127.08 | 134.00 | 0.1M |
| 2025-04-01 | 135.00 | 140.00 | 127.00 | 133.00 | 0.0M |
| 2025-03-31 | 132.50 | 136.00 | 125.00 | 125.00 | 0.2M |
| 2025-03-28 | 122.50 | 135.00 | 120.00 | 130.00 | 0.2M |
| 2025-03-27 | 121.00 | 125.00 | 120.00 | 124.00 | 0.1M |
| 2025-03-26 | 130.00 | 135.00 | 120.00 | 121.50 | 0.1M |
| 2025-03-25 | 125.00 | 135.00 | 125.00 | 129.50 | 0.1M |
| 2025-03-24 | 120.00 | 127.95 | 117.50 | 125.00 | 0.2M |
| 2025-03-21 | 120.00 | 125.00 | 115.00 | 118.50 | 0.1M |
| 2025-03-20 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2025-03-19 | 120.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2025-03-18 | 117.50 | 125.00 | 115.00 | 125.00 | 0.2M |
| 2025-03-17 | 117.50 | 120.00 | 110.00 | 115.00 | 0.1M |
| 2025-03-14 | 120.00 | 125.00 | 117.50 | 117.50 | 0.0M |
| 2025-03-13 | 115.00 | 124.00 | 115.00 | 120.00 | 0.2M |
| 2025-03-12 | 110.00 | 115.00 | 105.00 | 115.00 | 0.0M |
| 2025-03-11 | 110.00 | 113.60 | 105.00 | 110.00 | 0.0M |
| 2025-03-10 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2025-03-07 | 110.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-06 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2025-03-05 | 110.00 | 115.00 | 105.00 | 112.00 | 0.0M |
| 2025-03-04 | 112.50 | 115.00 | 105.00 | 110.00 | 0.1M |
| 2025-03-03 | 114.00 | 118.00 | 110.00 | 112.50 | 0.1M |
| 2025-02-28 | 117.50 | 120.00 | 110.00 | 118.00 | 0.1M |
| 2025-02-27 | 118.50 | 122.00 | 115.00 | 119.00 | 0.1M |
| 2025-02-26 | 115.00 | 125.00 | 115.00 | 120.00 | 0.4M |
| 2025-02-25 | 112.50 | 115.00 | 112.70 | 112.50 | 0.0M |
| 2025-02-24 | 112.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2025-02-21 | 115.00 | 120.00 | 108.00 | 115.00 | 0.0M |
| 2025-02-20 | 110.00 | 119.00 | 110.00 | 115.00 | 0.1M |
| 2025-02-19 | 115.00 | 115.00 | 106.88 | 110.00 | 0.0M |
| 2025-02-18 | 115.00 | 120.00 | 110.00 | 117.00 | 0.0M |
| 2025-02-17 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2025-02-14 | 115.00 | 117.48 | 113.25 | 115.00 | 0.0M |
| 2025-02-13 | 115.00 | 119.00 | 110.00 | 115.00 | 0.0M |
| 2025-02-12 | 115.00 | 120.00 | 110.00 | 116.00 | 0.0M |
| 2025-02-11 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2025-02-10 | 110.00 | 120.00 | 111.11 | 119.50 | 0.1M |
| 2025-02-07 | 110.00 | 115.00 | 105.00 | 115.00 | 0.0M |
| 2025-02-06 | 116.00 | 120.00 | 107.11 | 115.00 | 0.1M |
| 2025-02-05 | 109.00 | 120.00 | 105.00 | 116.00 | 0.1M |
| 2025-02-04 | 109.00 | 113.00 | 105.00 | 109.00 | 0.0M |
| 2025-02-03 | 109.00 | 113.00 | 108.90 | 109.00 | 0.0M |
| 2025-01-31 | 109.00 | 113.00 | 107.26 | 109.00 | 0.0M |
| 2025-01-30 | 110.00 | 113.00 | 105.00 | 113.00 | 0.1M |
| 2025-01-29 | 107.50 | 110.00 | 105.00 | 108.50 | 0.0M |
| 2025-01-28 | 108.50 | 112.00 | 105.00 | 107.50 | 0.1M |
| 2025-01-27 | 108.50 | 112.00 | 107.72 | 108.50 | 0.0M |
| 2025-01-24 | 103.50 | 113.89 | 100.00 | 110.00 | 0.1M |
| 2025-01-23 | 105.00 | 110.00 | 97.00 | 103.50 | 0.1M |
| 2025-01-22 | 105.00 | 105.38 | 100.00 | 105.00 | 0.2M |
| 2025-01-21 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2025-01-20 | 107.50 | 110.00 | 100.00 | 105.00 | 0.1M |
| 2025-01-17 | 110.00 | 115.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-16 | 105.00 | 115.00 | 105.00 | 110.00 | 0.1M |
| 2025-01-15 | 105.00 | 110.00 | 106.22 | 110.00 | 0.0M |
| 2025-01-14 | 105.00 | 110.00 | 100.00 | 108.00 | 0.1M |
| 2025-01-13 | 110.00 | 110.00 | 101.00 | 109.50 | 0.1M |
| 2025-01-10 | 104.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2025-01-09 | 101.50 | 107.00 | 98.00 | 104.00 | 0.1M |
| 2025-01-08 | 101.50 | 105.00 | 98.00 | 102.50 | 0.0M |
| 2025-01-07 | 101.50 | 105.00 | 98.00 | 101.50 | 0.0M |
| 2025-01-06 | 102.50 | 105.00 | 98.00 | 101.50 | 0.0M |
| 2025-01-03 | 102.50 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2025-01-02 | 104.00 | 108.00 | 100.00 | 104.00 | 0.1M |