Schroder European Real Estate PLC

SERE
🏛️ uk →
62.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.94 68.94 68.94 68.94 59.5K
09:19 68.70 68.70 68.70 68.70 9.0K
09:48 68.84 68.84 68.84 68.84 0.0K
09:50 68.84 68.84 68.84 68.84 4.5K
10:08 68.84 68.84 68.84 68.84 0.1K
10:45 68.84 68.84 68.84 68.84 0.8K
10:48 68.84 68.84 68.84 68.84 3.0K
11:13 68.84 68.84 68.84 68.84 15.1K
11:36 68.70 68.70 68.70 68.70 1.5K
11:40 68.84 68.84 68.84 68.84 0.0K
12:27 69.00 69.00 69.00 69.00 0.0K
13:32 69.80 69.80 69.80 69.80 0.0K
13:36 68.60 68.60 67.35 67.35 14.0K
13:53 67.85 67.85 67.85 67.85 0.0K
14:06 67.85 67.85 67.85 67.85 20.0K
14:07 67.85 67.85 67.85 67.85 23.5K
14:18 68.25 68.25 68.25 68.25 5.0K
14:19 67.36 67.36 67.36 67.36 21.6K
14:57 68.40 68.40 68.40 68.40 21.9K
15:21 68.60 68.60 68.60 68.60 0.0K
15:29 68.25 68.25 68.25 68.25 1.5K
16:26 68.22 68.22 68.22 68.22 1.5K
16:35 68.10 68.10 68.10 68.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available