Schroder European Real Estate PLC

SERE
🏛️ uk →
62.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 69.22 69.22 69.22 69.22 0.0K
09:11 70.00 70.00 70.00 70.00 0.0K
09:17 67.80 67.80 67.80 67.80 1.6K
10:04 69.10 69.10 69.10 69.10 0.3K
10:14 67.90 67.90 67.90 67.90 5.2K
10:24 67.80 67.80 67.80 67.80 2.3K
11:00 69.10 69.10 69.10 69.10 0.0K
11:24 67.80 70.00 67.80 70.00 3.1K
11:28 69.10 69.10 69.10 69.10 7.2K
13:29 67.80 67.80 67.80 67.80 19.5K
14:23 67.80 67.80 67.80 67.80 0.3K
15:32 69.05 69.05 69.05 69.05 1.3K
16:23 69.04 69.04 69.04 69.04 20.0K
16:35 69.20 69.20 69.20 69.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available