| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 788.04 | 790.00 | 780.18 | 786.91 | 0.0M |
| 2025-10-06 | 802.00 | 802.00 | 774.66 | 778.62 | 0.0M |
| 2025-10-03 | 772.60 | 780.66 | 770.95 | 775.53 | 0.0M |
| 2025-10-02 | 799.35 | 799.35 | 767.70 | 770.16 | 0.0M |
| 2025-10-01 | 787.63 | 787.63 | 772.71 | 782.78 | 0.0M |
| 2025-09-30 | 783.18 | 784.97 | 774.92 | 776.60 | 0.0M |
| 2025-09-29 | 807.57 | 807.57 | 780.20 | 788.65 | 0.0M |
| 2025-09-26 | 788.26 | 789.07 | 781.42 | 788.16 | 0.0M |
| 2025-09-25 | 785.20 | 789.79 | 783.99 | 785.94 | 0.0M |
| 2025-09-24 | 808.00 | 808.00 | 791.61 | 794.75 | 0.0M |
| 2025-09-23 | 804.99 | 805.45 | 790.99 | 801.01 | 0.0M |
| 2025-09-22 | 783.12 | 800.00 | 782.00 | 790.26 | 0.0M |
| 2025-09-19 | 797.48 | 797.48 | 784.03 | 790.14 | 0.0M |
| 2025-09-18 | 783.38 | 790.50 | 780.00 | 780.10 | 0.0M |
| 2025-09-17 | 783.50 | 791.00 | 783.00 | 786.39 | 0.0M |
| 2025-09-16 | 802.59 | 802.59 | 772.54 | 777.76 | 0.0M |
| 2025-09-15 | 796.21 | 798.50 | 790.00 | 794.84 | 0.0M |
| 2025-09-12 | 797.47 | 800.00 | 789.28 | 790.31 | 0.0M |
| 2025-09-11 | 777.00 | 796.24 | 777.00 | 792.39 | 0.0M |
| 2025-09-10 | 783.10 | 801.54 | 782.29 | 790.94 | 0.0M |
| 2025-09-09 | 763.15 | 771.43 | 759.25 | 771.30 | 0.0M |
| 2025-09-08 | 775.00 | 775.00 | 759.96 | 765.63 | 0.0M |
| 2025-09-05 | 770.87 | 778.00 | 769.45 | 771.41 | 0.0M |
| 2025-09-04 | 764.80 | 767.50 | 759.48 | 762.23 | 0.0M |
| 2025-09-03 | 775.00 | 775.00 | 755.46 | 765.99 | 0.0M |
| 2025-09-02 | 786.07 | 786.07 | 770.37 | 773.85 | 0.0M |
| 2025-08-29 | 785.76 | 790.00 | 783.01 | 785.76 | 0.0M |
| 2025-08-28 | 783.43 | 794.00 | 783.27 | 783.43 | 0.0M |
| 2025-08-27 | 788.94 | 793.34 | 782.00 | 788.94 | 0.0M |
| 2025-08-26 | 779.98 | 788.53 | 775.00 | 779.98 | 0.0M |
| 2025-08-25 | 782.44 | 791.00 | 781.50 | 782.44 | 0.0M |
| 2025-08-22 | 788.43 | 790.48 | 777.00 | 788.43 | 0.0M |
| 2025-08-21 | 769.18 | 776.10 | 766.76 | 769.18 | 0.0M |
| 2025-08-20 | 779.47 | 783.00 | 770.00 | 779.47 | 0.0M |
| 2025-08-19 | 771.32 | 777.55 | 768.70 | 771.32 | 0.0M |
| 2025-08-18 | 784.15 | 786.65 | 776.19 | 784.15 | 0.0M |
| 2025-08-15 | 785.00 | 785.00 | 775.37 | 785.00 | 0.0M |
| 2025-08-14 | 770.28 | 786.98 | 765.07 | 770.28 | 0.0M |
| 2025-08-13 | 784.47 | 792.67 | 784.47 | 784.47 | 0.0M |
| 2025-08-12 | 778.16 | 781.79 | 774.00 | 778.16 | 0.0M |
| 2025-08-11 | 777.41 | 780.00 | 769.00 | 777.41 | 0.0M |
| 2025-08-08 | 777.14 | 780.98 | 773.95 | 777.14 | 0.0M |
| 2025-08-07 | 769.33 | 778.67 | 768.12 | 769.33 | 0.0M |
| 2025-08-06 | 782.60 | 782.60 | 776.26 | 782.60 | 0.0M |
| 2025-08-05 | 780.02 | 780.54 | 771.12 | 780.02 | 0.0M |
| 2025-08-04 | 775.16 | 780.26 | 770.58 | 775.16 | 0.0M |
| 2025-08-01 | 780.72 | 788.00 | 766.47 | 780.72 | 0.0M |
| 2025-07-31 | 801.80 | 809.50 | 786.50 | 801.80 | 0.0M |
| 2025-07-30 | 803.27 | 815.00 | 800.55 | 803.27 | 0.0M |
| 2025-07-29 | 809.90 | 811.29 | 795.85 | 809.90 | 0.0M |
| 2025-07-28 | 800.60 | 804.84 | 797.89 | 800.60 | 0.0M |
| 2025-07-25 | 799.08 | 800.32 | 787.14 | 799.08 | 0.0M |
| 2025-07-24 | 788.80 | 815.00 | 787.70 | 788.80 | 0.0M |
| 2025-07-23 | 796.10 | 799.30 | 792.00 | 796.10 | 0.0M |
| 2025-07-22 | 801.70 | 803.09 | 789.38 | 801.70 | 0.0M |
| 2025-07-21 | 791.46 | 804.80 | 789.15 | 791.46 | 0.0M |
| 2025-07-18 | 780.54 | 788.82 | 776.58 | 780.54 | 0.0M |
| 2025-07-17 | 771.36 | 775.00 | 762.20 | 771.36 | 0.0M |
| 2025-07-16 | 763.00 | 771.02 | 758.64 | 763.00 | 0.0M |
| 2025-07-15 | 762.88 | 786.00 | 757.26 | 762.88 | 0.0M |
| 2025-07-14 | 762.44 | 766.33 | 755.28 | 762.44 | 0.0M |
| 2025-07-11 | 755.67 | 756.75 | 744.74 | 755.67 | 0.0M |
| 2025-07-10 | 759.23 | 769.90 | 754.44 | 759.23 | 0.0M |
| 2025-07-09 | 765.99 | 771.12 | 761.69 | 765.99 | 0.0M |
| 2025-07-08 | 770.00 | 785.75 | 762.17 | 770.00 | 0.0M |
| 2025-07-07 | 785.78 | 795.00 | 775.28 | 785.78 | 0.0M |
| 2025-07-03 | 787.30 | 799.00 | 783.66 | 787.30 | 0.0M |
| 2025-07-02 | 785.70 | 800.94 | 785.00 | 785.70 | 0.0M |
| 2025-07-01 | 793.78 | 798.06 | 785.86 | 793.78 | 0.0M |
| 2025-06-30 | 784.50 | 792.98 | 778.00 | 784.50 | 0.0M |
| 2025-06-27 | 784.66 | 786.81 | 749.00 | 784.66 | 0.0M |
| 2025-06-26 | 764.15 | 822.65 | 710.95 | 764.15 | 0.0M |
| 2025-06-25 | 895.42 | 906.24 | 891.68 | 895.42 | 0.0M |
| 2025-06-24 | 902.92 | 907.56 | 889.96 | 902.92 | 0.0M |
| 2025-06-23 | 894.00 | 896.70 | 880.00 | 894.00 | 0.0M |
| 2025-06-20 | 891.67 | 894.00 | 886.89 | 891.67 | 0.0M |
| 2025-06-18 | 885.17 | 900.00 | 882.00 | 885.17 | 0.0M |
| 2025-06-17 | 890.13 | 898.63 | 886.86 | 890.13 | 0.0M |
| 2025-06-16 | 898.47 | 898.98 | 886.72 | 898.47 | 0.0M |
| 2025-06-13 | 888.00 | 894.12 | 887.49 | 888.00 | 0.0M |
| 2025-06-12 | 897.24 | 902.02 | 892.60 | 897.24 | 0.0M |
| 2025-06-11 | 896.00 | 910.00 | 896.00 | 896.00 | 0.0M |
| 2025-06-10 | 897.01 | 912.66 | 894.44 | 897.01 | 0.0M |
| 2025-06-09 | 914.67 | 914.89 | 906.70 | 914.67 | 0.0M |
| 2025-06-06 | 915.58 | 920.00 | 908.94 | 915.58 | 0.0M |
| 2025-06-05 | 917.89 | 924.73 | 909.20 | 917.89 | 0.0M |
| 2025-06-04 | 906.55 | 909.79 | 891.00 | 906.55 | 0.0M |
| 2025-06-03 | 891.16 | 893.64 | 882.83 | 891.16 | 0.0M |
| 2025-06-02 | 883.70 | 887.86 | 876.00 | 883.70 | 0.0M |
| 2025-05-30 | 889.39 | 917.93 | 875.14 | 889.39 | 0.0M |
| 2025-05-29 | 893.75 | 895.79 | 879.95 | 893.75 | 0.0M |
| 2025-05-28 | 877.47 | 883.76 | 874.44 | 877.47 | 0.0M |
| 2025-05-27 | 878.18 | 882.27 | 869.43 | 878.18 | 0.0M |
| 2025-05-23 | 864.18 | 866.50 | 858.34 | 864.18 | 0.0M |
| 2025-05-22 | 867.57 | 867.57 | 857.66 | 867.57 | 0.0M |
| 2025-05-21 | 857.10 | 870.00 | 857.10 | 857.10 | 0.0M |
| 2025-05-20 | 870.68 | 882.22 | 867.50 | 870.68 | 0.0M |
| 2025-05-19 | 877.12 | 878.50 | 863.02 | 877.12 | 0.0M |
| 2025-05-16 | 868.20 | 873.81 | 866.55 | 868.20 | 0.0M |
| 2025-05-15 | 862.72 | 865.03 | 851.41 | 862.72 | 0.0M |
| 2025-05-14 | 868.66 | 869.41 | 861.14 | 868.66 | 0.0M |
| 2025-05-13 | 867.48 | 873.85 | 864.33 | 867.48 | 0.0M |
| 2025-05-12 | 871.05 | 875.01 | 866.42 | 871.05 | 0.0M |
| 2025-05-09 | 868.61 | 868.61 | 860.00 | 868.61 | 0.0M |
| 2025-05-08 | 867.53 | 888.45 | 867.53 | 867.53 | 0.0M |
| 2025-05-07 | 873.35 | 880.37 | 868.00 | 873.35 | 0.0M |
| 2025-05-06 | 879.09 | 887.90 | 874.00 | 879.09 | 0.0M |
| 2025-05-05 | 884.17 | 886.73 | 872.34 | 884.17 | 0.0M |
| 2025-05-02 | 873.99 | 879.02 | 863.97 | 873.99 | 0.0M |
| 2025-05-01 | 861.77 | 880.75 | 859.40 | 861.77 | 0.0M |
| 2025-04-30 | 852.19 | 852.61 | 840.00 | 852.19 | 0.0M |
| 2025-04-29 | 852.66 | 860.00 | 842.46 | 852.66 | 0.0M |
| 2025-04-28 | 835.44 | 842.70 | 834.58 | 835.44 | 0.0M |
| 2025-04-25 | 839.06 | 842.69 | 827.00 | 839.06 | 0.0M |
| 2025-04-24 | 819.62 | 820.00 | 806.75 | 819.62 | 0.0M |
| 2025-04-23 | 806.79 | 824.81 | 803.00 | 806.79 | 0.0M |
| 2025-04-22 | 783.52 | 796.86 | 773.22 | 783.52 | 0.0M |
| 2025-04-17 | 799.08 | 802.00 | 786.67 | 799.08 | 0.0M |
| 2025-04-16 | 776.44 | 787.50 | 775.77 | 776.44 | 0.0M |
| 2025-04-15 | 791.66 | 793.85 | 784.82 | 791.66 | 0.0M |
| 2025-04-14 | 785.93 | 794.40 | 779.49 | 785.93 | 0.0M |
| 2025-04-11 | 771.49 | 780.66 | 753.00 | 771.49 | 0.0M |
| 2025-04-10 | 761.56 | 781.72 | 750.00 | 761.56 | 0.0M |
| 2025-04-09 | 736.12 | 778.33 | 705.64 | 736.12 | 0.0M |
| 2025-04-08 | 767.13 | 777.65 | 749.74 | 767.13 | 0.0M |
| 2025-04-07 | 756.34 | 758.63 | 722.85 | 756.34 | 0.0M |
| 2025-04-04 | 783.67 | 798.00 | 769.67 | 783.67 | 0.0M |
| 2025-04-03 | 790.00 | 813.42 | 788.41 | 790.00 | 0.0M |
| 2025-04-02 | 824.82 | 830.04 | 805.00 | 824.82 | 0.0M |
| 2025-04-01 | 808.03 | 818.16 | 804.50 | 808.03 | 0.0M |
| 2025-03-31 | 809.83 | 812.24 | 798.25 | 809.83 | 0.0M |
| 2025-03-28 | 798.67 | 825.31 | 798.14 | 798.67 | 0.0M |
| 2025-03-27 | 826.78 | 833.74 | 822.05 | 826.78 | 0.0M |
| 2025-03-26 | 829.66 | 847.08 | 826.87 | 829.66 | 0.0M |
| 2025-03-25 | 841.32 | 856.00 | 841.32 | 841.32 | 0.0M |
| 2025-03-24 | 854.68 | 857.08 | 833.92 | 854.68 | 0.0M |
| 2025-03-21 | 841.31 | 847.00 | 837.32 | 841.31 | 0.0M |
| 2025-03-20 | 849.71 | 862.06 | 842.69 | 849.71 | 0.0M |
| 2025-03-19 | 863.10 | 863.10 | 843.83 | 863.10 | 0.0M |
| 2025-03-18 | 841.19 | 864.00 | 838.47 | 841.19 | 0.0M |
| 2025-03-17 | 856.82 | 858.65 | 834.47 | 856.82 | 0.0M |
| 2025-03-14 | 837.94 | 843.60 | 831.73 | 837.94 | 0.0M |
| 2025-03-13 | 832.48 | 851.62 | 832.48 | 832.48 | 0.0M |
| 2025-03-12 | 851.59 | 853.37 | 843.00 | 851.59 | 0.0M |
| 2025-03-11 | 833.22 | 844.78 | 830.65 | 833.22 | 0.0M |
| 2025-03-10 | 823.30 | 858.78 | 823.30 | 823.30 | 0.0M |
| 2025-03-07 | 852.96 | 876.00 | 848.77 | 852.96 | 0.0M |
| 2025-03-06 | 884.03 | 919.00 | 880.97 | 884.03 | 0.0M |
| 2025-03-05 | 916.65 | 917.04 | 902.00 | 916.65 | 0.0M |
| 2025-03-04 | 908.43 | 914.99 | 898.89 | 908.43 | 0.0M |
| 2025-03-03 | 911.34 | 920.00 | 902.46 | 911.34 | 0.0M |
| 2025-02-28 | 912.06 | 916.00 | 900.00 | 912.06 | 0.0M |
| 2025-02-27 | 916.09 | 919.99 | 910.99 | 916.09 | 0.0M |
| 2025-02-26 | 909.79 | 916.60 | 903.19 | 909.79 | 0.0M |
| 2025-02-25 | 910.38 | 915.00 | 905.96 | 910.38 | 0.0M |
| 2025-02-24 | 899.69 | 920.00 | 896.63 | 899.69 | 0.0M |
| 2025-02-21 | 929.56 | 942.00 | 921.29 | 929.56 | 0.0M |
| 2025-02-20 | 933.45 | 940.00 | 927.17 | 933.45 | 0.0M |
| 2025-02-19 | 932.73 | 936.00 | 925.62 | 932.73 | 0.0M |
| 2025-02-18 | 923.57 | 937.99 | 909.00 | 923.57 | 0.0M |
| 2025-02-14 | 941.07 | 952.84 | 923.02 | 941.07 | 0.0M |
| 2025-02-13 | 921.89 | 923.66 | 893.99 | 921.89 | 0.0M |
| 2025-02-12 | 936.13 | 959.00 | 918.07 | 936.13 | 0.0M |
| 2025-02-11 | 938.95 | 943.77 | 927.24 | 938.95 | 0.0M |
| 2025-02-10 | 934.64 | 940.92 | 928.37 | 934.64 | 0.0M |
| 2025-02-07 | 932.39 | 945.00 | 931.76 | 932.39 | 0.0M |
| 2025-02-06 | 938.21 | 950.00 | 933.99 | 938.21 | 0.0M |
| 2025-02-05 | 932.29 | 935.94 | 924.10 | 932.29 | 0.0M |
| 2025-02-04 | 915.37 | 921.75 | 898.00 | 915.37 | 0.0M |
| 2025-02-03 | 908.90 | 914.81 | 899.84 | 908.90 | 0.0M |
| 2025-01-31 | 922.16 | 937.03 | 904.43 | 922.16 | 0.0M |
| 2025-01-30 | 921.10 | 936.74 | 916.82 | 921.10 | 0.0M |
| 2025-01-29 | 905.77 | 918.06 | 905.05 | 905.77 | 0.0M |
| 2025-01-28 | 903.81 | 904.89 | 888.09 | 903.81 | 0.0M |
| 2025-01-27 | 871.24 | 910.00 | 860.46 | 871.24 | 0.0M |
| 2025-01-24 | 940.42 | 948.70 | 938.00 | 940.42 | 0.0M |
| 2025-01-23 | 936.39 | 939.57 | 920.19 | 936.39 | 0.0M |
| 2025-01-22 | 927.76 | 947.00 | 926.10 | 927.76 | 0.0M |
| 2025-01-21 | 933.06 | 936.04 | 923.02 | 933.06 | 0.0M |
| 2025-01-17 | 922.27 | 926.58 | 920.40 | 922.27 | 0.0M |
| 2025-01-16 | 913.98 | 919.08 | 900.00 | 913.98 | 0.0M |
| 2025-01-15 | 896.87 | 926.31 | 895.08 | 896.87 | 0.0M |
| 2025-01-14 | 901.33 | 906.00 | 893.90 | 901.33 | 0.1M |
| 2025-01-13 | 894.69 | 899.51 | 889.27 | 894.69 | 0.0M |
| 2025-01-10 | 925.32 | 951.28 | 906.17 | 925.32 | 0.0M |
| 2025-01-08 | 950.02 | 950.02 | 939.66 | 950.02 | 0.0M |
| 2025-01-07 | 941.32 | 953.87 | 923.12 | 941.32 | 0.0M |
| 2025-01-06 | 959.93 | 963.87 | 946.58 | 959.93 | 0.0M |
| 2025-01-03 | 961.25 | 961.99 | 948.53 | 961.25 | 0.0M |
| 2025-01-02 | 942.11 | 955.00 | 938.83 | 942.11 | 0.0M |