216.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 235.13 | 238.00 | 216.00 | 216.00 | 0.1M |
| 2025-09-30 | 237.00 | 249.75 | 234.70 | 236.00 | 0.1M |
| 2025-09-29 | 248.00 | 248.50 | 234.50 | 235.00 | 0.1M |
| 2025-09-26 | 249.00 | 250.00 | 246.00 | 250.00 | 0.1M |
| 2025-09-25 | 250.00 | 252.00 | 247.00 | 249.00 | 0.3M |
| 2025-09-24 | 250.00 | 251.00 | 248.35 | 250.00 | 0.0M |
| 2025-09-23 | 250.00 | 250.50 | 248.04 | 250.00 | 0.0M |
| 2025-09-22 | 250.00 | 252.00 | 244.00 | 250.00 | 0.0M |
| 2025-09-19 | 250.00 | 250.98 | 248.13 | 250.00 | 0.0M |
| 2025-09-18 | 250.00 | 251.30 | 248.30 | 250.00 | 0.0M |
| 2025-09-17 | 250.00 | 251.90 | 248.04 | 250.00 | 0.0M |
| 2025-09-16 | 250.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2025-09-15 | 250.00 | 248.75 | 248.00 | 250.00 | 0.0M |
| 2025-09-12 | 249.00 | 252.00 | 248.00 | 250.00 | 0.2M |
| 2025-09-11 | 251.00 | 251.50 | 248.00 | 249.00 | 0.0M |
| 2025-09-10 | 252.00 | 254.00 | 248.06 | 251.00 | 0.0M |
| 2025-09-09 | 253.00 | 256.00 | 250.00 | 252.00 | 0.0M |
| 2025-09-08 | 254.00 | 253.80 | 250.00 | 253.00 | 0.0M |
| 2025-09-05 | 255.00 | 255.40 | 252.00 | 254.00 | 0.0M |
| 2025-09-04 | 259.00 | 258.44 | 252.00 | 254.00 | 0.0M |
| 2025-09-03 | 259.00 | 259.90 | 258.25 | 259.00 | 0.2M |
| 2025-09-02 | 259.00 | 260.00 | 258.90 | 259.00 | 0.0M |
| 2025-09-01 | 260.00 | 262.02 | 258.00 | 259.00 | 0.0M |
| 2025-08-29 | 260.00 | 261.00 | 258.55 | 260.00 | 0.0M |
| 2025-08-28 | 260.00 | 260.33 | 259.00 | 260.00 | 0.0M |
| 2025-08-27 | 260.00 | 262.00 | 258.00 | 260.00 | 0.0M |
| 2025-08-26 | 260.00 | 260.95 | 260.00 | 260.00 | 0.0M |
| 2025-08-22 | 263.00 | 262.00 | 258.00 | 260.00 | 0.0M |
| 2025-08-21 | 260.00 | 262.00 | 252.00 | 252.00 | 0.0M |
| 2025-08-20 | 265.00 | 268.00 | 258.00 | 260.00 | 0.0M |
| 2025-08-19 | 265.00 | 266.50 | 262.00 | 265.00 | 0.0M |
| 2025-08-18 | 265.00 | 268.00 | 262.00 | 265.00 | 0.0M |
| 2025-08-15 | 264.00 | 268.00 | 262.55 | 265.00 | 0.0M |
| 2025-08-14 | 267.00 | 268.00 | 262.00 | 264.00 | 0.0M |
| 2025-08-13 | 267.00 | 269.00 | 264.00 | 267.00 | 0.0M |
| 2025-08-12 | 271.00 | 276.00 | 264.00 | 264.00 | 0.1M |
| 2025-08-11 | 271.00 | 274.50 | 272.10 | 271.00 | 0.0M |
| 2025-08-08 | 271.00 | 273.89 | 268.50 | 271.00 | 0.1M |
| 2025-08-07 | 271.00 | 276.00 | 266.00 | 271.00 | 0.0M |
| 2025-08-06 | 272.00 | 276.00 | 264.00 | 271.00 | 0.0M |
| 2025-08-05 | 272.00 | 276.00 | 270.11 | 272.00 | 0.1M |
| 2025-08-04 | 272.00 | 278.00 | 268.00 | 270.00 | 0.0M |
| 2025-08-01 | 272.00 | 276.00 | 268.00 | 268.00 | 0.0M |
| 2025-07-31 | 272.00 | 276.00 | 269.50 | 272.00 | 0.0M |
| 2025-07-30 | 267.00 | 276.00 | 265.13 | 272.00 | 0.1M |
| 2025-07-29 | 271.00 | 274.00 | 265.00 | 267.00 | 0.1M |
| 2025-07-28 | 262.00 | 270.00 | 261.50 | 268.00 | 0.0M |
| 2025-07-25 | 263.00 | 266.00 | 258.00 | 262.00 | 0.2M |
| 2025-07-24 | 289.00 | 289.90 | 260.00 | 263.00 | 0.1M |
| 2025-07-23 | 292.00 | 296.00 | 288.00 | 290.00 | 0.0M |
| 2025-07-22 | 290.00 | 294.00 | 286.00 | 292.00 | 0.0M |
| 2025-07-21 | 291.00 | 296.00 | 286.00 | 290.00 | 0.0M |
| 2025-07-18 | 278.00 | 294.75 | 280.00 | 291.00 | 0.0M |
| 2025-07-17 | 281.00 | 286.00 | 276.00 | 280.00 | 0.0M |
| 2025-07-16 | 282.00 | 288.00 | 270.00 | 278.00 | 0.1M |
| 2025-07-15 | 289.00 | 294.00 | 276.05 | 278.00 | 0.1M |
| 2025-07-14 | 296.00 | 300.00 | 286.00 | 290.00 | 0.4M |
| 2025-07-11 | 295.00 | 300.00 | 292.00 | 296.00 | 0.0M |
| 2025-07-10 | 291.00 | 300.00 | 290.50 | 295.00 | 0.2M |
| 2025-07-09 | 2.91 | 2.92 | 2.91 | 2.91 | 0.7M |
| 2025-07-08 | 292.00 | 293.70 | 288.56 | 291.00 | 0.0M |
| 2025-07-07 | 294.00 | 296.00 | 290.00 | 292.00 | 0.0M |
| 2025-07-04 | 294.00 | 294.50 | 288.00 | 294.00 | 0.2M |
| 2025-07-03 | 295.00 | 297.50 | 286.00 | 294.00 | 0.4M |
| 2025-07-02 | 294.00 | 298.00 | 293.00 | 295.00 | 0.1M |
| 2025-07-01 | 294.00 | 298.00 | 290.00 | 294.00 | 0.1M |
| 2025-06-30 | 294.00 | 296.78 | 294.00 | 294.00 | 0.0M |
| 2025-06-27 | 295.00 | 300.00 | 290.00 | 294.00 | 1.0M |
| 2025-06-26 | 285.00 | 298.00 | 284.00 | 292.00 | 0.0M |
| 2025-06-25 | 275.00 | 289.50 | 275.15 | 285.00 | 0.1M |
| 2025-06-24 | 275.00 | 278.00 | 272.00 | 275.00 | 0.1M |
| 2025-06-23 | 276.00 | 280.00 | 272.00 | 275.00 | 0.0M |
| 2025-06-20 | 276.00 | 279.60 | 275.50 | 276.00 | 0.1M |
| 2025-06-19 | 278.00 | 280.00 | 272.00 | 276.00 | 0.0M |
| 2025-06-18 | 282.00 | 288.00 | 276.00 | 278.00 | 0.2M |
| 2025-06-17 | 282.00 | 288.00 | 276.00 | 282.00 | 0.3M |
| 2025-06-16 | 278.00 | 288.00 | 270.00 | 282.00 | 0.1M |
| 2025-06-13 | 283.00 | 286.00 | 276.00 | 278.00 | 0.0M |
| 2025-06-12 | 283.00 | 286.00 | 280.00 | 284.00 | 0.2M |
| 2025-06-11 | 292.00 | 298.00 | 281.20 | 283.00 | 0.1M |
| 2025-06-10 | 297.00 | 304.00 | 290.00 | 294.00 | 0.1M |
| 2025-06-09 | 299.00 | 304.00 | 290.00 | 297.00 | 0.2M |
| 2025-06-06 | 302.00 | 304.00 | 296.00 | 298.00 | 0.1M |
| 2025-06-05 | 299.00 | 302.00 | 290.11 | 301.00 | 0.2M |
| 2025-06-04 | 298.00 | 304.00 | 296.00 | 299.00 | 0.5M |
| 2025-06-03 | 305.00 | 305.35 | 292.50 | 298.00 | 0.1M |
| 2025-06-02 | 281.00 | 304.00 | 278.00 | 300.00 | 0.2M |
| 2025-05-30 | 277.00 | 282.95 | 274.00 | 280.00 | 0.1M |
| 2025-05-29 | 268.00 | 286.00 | 271.60 | 286.00 | 0.1M |
| 2025-05-28 | 265.00 | 272.00 | 260.00 | 268.00 | 0.1M |
| 2025-05-27 | 254.00 | 270.00 | 252.00 | 264.00 | 0.6M |
| 2025-05-23 | 254.00 | 256.00 | 253.77 | 254.00 | 0.0M |
| 2025-05-22 | 255.00 | 256.17 | 252.00 | 254.00 | 0.0M |
| 2025-05-21 | 255.00 | 258.00 | 253.66 | 255.00 | 0.0M |
| 2025-05-20 | 253.00 | 258.00 | 248.00 | 256.00 | 0.2M |
| 2025-05-19 | 253.00 | 264.00 | 250.11 | 253.00 | 0.0M |
| 2025-05-16 | 246.00 | 248.00 | 241.55 | 245.00 | 0.1M |
| 2025-05-15 | 246.00 | 248.80 | 245.50 | 246.00 | 0.1M |
| 2025-05-14 | 246.00 | 250.00 | 245.20 | 246.00 | 0.0M |
| 2025-05-13 | 246.00 | 250.00 | 244.50 | 246.00 | 0.2M |
| 2025-05-12 | 244.00 | 257.00 | 240.00 | 252.00 | 0.3M |
| 2025-05-09 | 240.00 | 246.00 | 240.00 | 243.00 | 0.0M |
| 2025-05-08 | 240.00 | 244.00 | 240.00 | 240.00 | 0.1M |
| 2025-05-07 | 235.00 | 242.00 | 234.85 | 240.00 | 0.0M |
| 2025-05-06 | 235.00 | 238.00 | 234.55 | 235.00 | 0.0M |
| 2025-05-02 | 235.00 | 237.00 | 232.50 | 235.00 | 0.0M |
| 2025-05-01 | 236.00 | 238.00 | 232.13 | 235.00 | 0.0M |
| 2025-04-30 | 236.00 | 240.00 | 233.60 | 236.00 | 0.1M |
| 2025-04-29 | 242.00 | 248.00 | 232.50 | 237.00 | 0.2M |
| 2025-04-28 | 238.00 | 248.00 | 236.00 | 242.00 | 0.1M |
| 2025-04-25 | 234.00 | 247.92 | 230.00 | 238.00 | 0.1M |
| 2025-04-24 | 234.00 | 237.00 | 232.50 | 234.00 | 0.0M |
| 2025-04-23 | 227.00 | 236.00 | 224.00 | 230.00 | 0.1M |
| 2025-04-22 | 226.00 | 230.00 | 224.25 | 227.00 | 0.2M |
| 2025-04-17 | 223.00 | 228.00 | 223.00 | 226.00 | 0.1M |
| 2025-04-16 | 222.00 | 226.00 | 218.00 | 223.00 | 0.0M |
| 2025-04-15 | 213.00 | 222.00 | 210.00 | 220.00 | 0.0M |
| 2025-04-14 | 213.00 | 215.90 | 210.00 | 213.00 | 0.0M |
| 2025-04-11 | 213.00 | 215.94 | 210.06 | 213.00 | 0.0M |
| 2025-04-10 | 212.00 | 216.00 | 210.98 | 213.00 | 0.0M |
| 2025-04-09 | 206.00 | 213.00 | 204.00 | 212.00 | 0.0M |
| 2025-04-08 | 210.00 | 213.92 | 202.00 | 211.00 | 0.0M |
| 2025-04-07 | 214.00 | 216.00 | 205.00 | 209.00 | 0.0M |
| 2025-04-04 | 214.00 | 214.50 | 212.00 | 214.00 | 0.0M |
| 2025-04-03 | 215.00 | 216.00 | 212.50 | 214.00 | 0.0M |
| 2025-04-02 | 216.00 | 220.00 | 210.00 | 216.00 | 0.0M |
| 2025-04-01 | 216.00 | 218.00 | 214.00 | 216.00 | 0.0M |
| 2025-03-31 | 221.00 | 221.45 | 213.12 | 220.00 | 0.1M |
| 2025-03-28 | 221.00 | 222.00 | 218.70 | 221.00 | 0.0M |
| 2025-03-27 | 219.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2025-03-26 | 219.00 | 220.00 | 218.00 | 219.00 | 0.0M |
| 2025-03-25 | 219.00 | 220.00 | 218.00 | 219.00 | 0.0M |
| 2025-03-24 | 217.00 | 220.00 | 218.00 | 219.00 | 0.1M |
| 2025-03-21 | 219.00 | 222.00 | 218.00 | 219.00 | 0.1M |
| 2025-03-20 | 219.00 | 219.90 | 218.25 | 219.00 | 0.1M |
| 2025-03-19 | 219.00 | 219.20 | 218.25 | 219.00 | 0.0M |
| 2025-03-18 | 222.00 | 224.00 | 218.04 | 219.00 | 0.1M |
| 2025-03-17 | 223.00 | 230.00 | 220.50 | 222.00 | 0.0M |
| 2025-03-14 | 221.00 | 226.00 | 221.00 | 223.00 | 0.0M |
| 2025-03-13 | 222.00 | 223.50 | 220.00 | 221.00 | 0.1M |
| 2025-03-12 | 223.00 | 223.70 | 223.10 | 223.00 | 0.0M |
| 2025-03-11 | 223.00 | 224.00 | 223.00 | 223.00 | 0.1M |
| 2025-03-10 | 224.00 | 230.00 | 222.00 | 224.00 | 0.0M |
| 2025-03-07 | 223.00 | 225.88 | 222.50 | 224.00 | 0.2M |
| 2025-03-06 | 224.00 | 226.00 | 222.00 | 223.00 | 0.1M |
| 2025-03-05 | 227.00 | 227.45 | 222.00 | 225.00 | 0.0M |
| 2025-03-04 | 228.00 | 230.00 | 226.00 | 227.00 | 0.0M |
| 2025-03-03 | 228.00 | 230.00 | 226.00 | 228.00 | 0.0M |
| 2025-02-28 | 228.00 | 230.00 | 226.36 | 228.00 | 0.1M |
| 2025-02-27 | 228.00 | 228.50 | 226.36 | 228.00 | 0.0M |
| 2025-02-26 | 228.00 | 230.00 | 226.25 | 228.00 | 0.0M |
| 2025-02-25 | 228.00 | 230.00 | 226.66 | 230.00 | 0.1M |
| 2025-02-24 | 230.00 | 232.00 | 226.00 | 228.00 | 0.0M |
| 2025-02-21 | 234.00 | 232.75 | 227.50 | 230.00 | 0.0M |
| 2025-02-20 | 242.00 | 241.95 | 230.00 | 230.00 | 0.1M |
| 2025-02-19 | 242.00 | 244.00 | 240.00 | 242.00 | 0.1M |
| 2025-02-18 | 242.00 | 244.00 | 240.00 | 242.00 | 0.0M |
| 2025-02-17 | 242.00 | 246.00 | 240.20 | 242.00 | 0.0M |
| 2025-02-14 | 243.00 | 245.70 | 240.00 | 242.00 | 0.0M |
| 2025-02-13 | 243.00 | 245.45 | 241.50 | 243.00 | 0.0M |
| 2025-02-12 | 243.00 | 245.50 | 241.50 | 243.00 | 0.0M |
| 2025-02-11 | 243.00 | 244.40 | 240.00 | 243.00 | 0.0M |
| 2025-02-10 | 236.00 | 244.80 | 228.00 | 242.00 | 0.1M |
| 2025-02-07 | 236.00 | 239.70 | 232.00 | 236.00 | 0.0M |
| 2025-02-06 | 240.00 | 241.88 | 237.00 | 236.00 | 0.1M |
| 2025-02-05 | 239.00 | 242.40 | 234.00 | 240.00 | 0.1M |
| 2025-02-04 | 237.00 | 244.25 | 234.00 | 234.00 | 0.1M |
| 2025-02-03 | 236.00 | 242.00 | 237.88 | 237.00 | 0.0M |
| 2025-01-31 | 236.00 | 242.27 | 236.00 | 237.00 | 0.0M |
| 2025-01-30 | 243.00 | 243.45 | 232.40 | 236.00 | 0.0M |
| 2025-01-29 | 244.00 | 250.00 | 240.00 | 243.00 | 0.0M |
| 2025-01-28 | 250.00 | 250.00 | 246.00 | 247.00 | 0.0M |
| 2025-01-27 | 250.00 | 251.00 | 247.00 | 250.00 | 0.0M |
| 2025-01-24 | 251.00 | 256.00 | 246.00 | 254.00 | 0.1M |
| 2025-01-23 | 244.00 | 256.00 | 240.00 | 251.00 | 1.0M |
| 2025-01-22 | 240.00 | 244.00 | 236.00 | 240.00 | 0.0M |
| 2025-01-21 | 240.00 | 240.00 | 232.00 | 240.00 | 0.1M |
| 2025-01-20 | 240.00 | 242.00 | 236.70 | 240.00 | 0.1M |
| 2025-01-17 | 240.00 | 242.00 | 232.00 | 240.00 | 0.0M |
| 2025-01-16 | 240.00 | 248.00 | 234.50 | 248.00 | 0.0M |
| 2025-01-15 | 239.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2025-01-14 | 240.00 | 240.38 | 236.00 | 239.00 | 0.0M |
| 2025-01-13 | 245.00 | 245.50 | 238.10 | 240.00 | 0.1M |
| 2025-01-10 | 246.00 | 248.00 | 243.10 | 245.00 | 0.0M |
| 2025-01-09 | 246.00 | 245.75 | 244.00 | 246.00 | 0.0M |
| 2025-01-08 | 246.00 | 246.89 | 244.00 | 246.00 | 0.0M |
| 2025-01-07 | 246.00 | 248.00 | 244.00 | 246.00 | 0.0M |
| 2025-01-06 | 245.00 | 248.00 | 242.25 | 246.00 | 0.0M |
| 2025-01-03 | 244.00 | 246.30 | 241.11 | 245.00 | 0.1M |
| 2025-01-02 | 244.00 | 248.00 | 240.00 | 244.00 | 0.0M |