Schroder European Real Estate PLC

SERE
🏛️ uk →
62.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 67.20 67.20 67.20 67.20 10.0K
09:06 69.12 69.12 69.12 69.12 0.6K
09:30 69.11 69.11 69.11 69.11 71.0K
10:31 68.81 68.81 68.81 68.81 0.0K
10:46 67.96 67.96 67.96 67.96 0.2K
11:31 68.80 68.80 68.80 68.80 38.8K
12:14 69.60 69.60 69.60 69.60 15.1K
12:15 69.60 69.60 69.60 69.60 94.3K
12:16 69.60 69.60 69.60 69.60 18.5K
12:18 69.60 69.60 69.20 69.20 44.4K
12:25 68.83 68.83 68.83 68.83 10.0K
12:28 68.40 68.40 68.40 68.40 22.3K
12:49 69.40 69.40 69.40 69.40 0.0K
12:54 69.48 69.48 69.48 69.48 0.7K
14:28 69.36 69.36 69.36 69.36 205.0K
14:58 69.48 69.48 69.48 69.48 15.0K
14:59 69.60 69.60 69.60 69.60 10.0K
15:14 69.35 69.35 69.35 69.35 4.0K
15:36 69.28 69.28 69.28 69.28 7.5K
16:04 69.60 69.60 69.60 69.60 66.8K
16:05 69.60 69.60 69.60 69.60 36.5K
16:13 69.61 69.61 69.61 69.61 5.0K
16:35 69.50 69.50 69.50 69.50 357.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available