Schroder European Real Estate PLC

SERE
🏛️ uk →
62.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 71.00 71.00 71.00 71.00 0.0K
08:07 70.22 70.22 70.22 70.22 24.9K
08:09 70.30 70.30 70.30 70.30 2.5K
08:24 70.30 70.30 70.30 70.30 4.7K
08:26 71.00 71.00 71.00 71.00 0.0K
08:38 70.30 70.30 70.30 70.30 4.0K
08:40 70.30 70.30 70.30 70.30 0.4K
10:49 70.85 70.85 70.85 70.85 6.9K
11:14 70.30 70.30 70.30 70.30 8.0K
11:59 71.00 71.00 71.00 71.00 0.0K
12:10 70.20 70.20 70.20 70.20 0.0K
12:35 70.30 70.30 70.30 70.30 0.3K
12:48 70.30 70.30 70.30 70.30 1.9K
14:00 70.35 70.35 70.00 70.00 80.7K
14:05 70.00 70.00 70.00 70.00 39.8K
15:41 70.50 70.50 70.50 70.50 0.6K
16:29 69.41 69.41 69.41 69.41 15.2K
16:35 71.00 71.00 71.00 71.00 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available