Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.78 61.78 61.78 61.78 1.6K
08:01 61.78 61.78 61.78 61.78 0.3K
08:08 61.40 61.40 61.40 61.40 6.9K
08:10 61.20 61.20 61.20 61.20 0.8K
08:14 60.98 60.98 60.98 60.98 0.0K
08:15 60.98 60.98 60.98 60.98 7.9K
08:19 61.00 61.00 61.00 61.00 1.4K
08:23 60.60 60.60 60.60 60.60 0.0K
08:30 60.60 60.60 60.60 60.60 0.0K
08:42 60.97 60.97 60.97 60.97 1.5K
08:48 60.99 60.99 60.99 60.99 1.6K
08:50 60.80 60.80 60.80 60.80 1.3K
08:51 61.00 61.00 60.99 60.99 0.3K
09:20 61.00 61.00 61.00 61.00 10.0K
09:22 61.00 61.00 61.00 61.00 10.2K
09:27 61.00 61.00 61.00 61.00 1.8K
09:55 61.00 61.00 61.00 61.00 0.8K
10:01 61.55 61.55 61.55 61.55 0.0K
10:11 61.55 61.55 61.55 61.55 0.1K
10:24 61.00 61.00 61.00 61.00 2.9K
10:43 61.59 61.59 61.59 61.59 8.5K
11:03 61.00 61.00 61.00 61.00 6.7K
11:10 61.00 61.00 61.00 61.00 1.5K
11:33 61.54 61.54 61.54 61.54 1.9K
12:00 61.54 61.54 61.54 61.54 5.0K
13:24 61.60 61.60 61.60 61.60 0.1K
13:38 61.54 61.54 61.54 61.54 3.0K
14:05 61.40 61.40 61.40 61.40 0.0K
14:16 61.40 61.40 61.40 61.40 8.6K
14:24 61.35 61.35 61.20 61.20 7.0K
14:59 61.20 61.20 61.20 61.20 2.0K
15:04 61.20 61.20 61.20 61.20 1.7K
15:06 60.80 60.80 60.80 60.80 0.0K
15:14 61.17 61.17 61.17 61.17 1.2K
15:17 61.20 61.20 61.20 61.20 13.3K
15:27 60.80 60.80 60.80 60.80 0.0K
15:48 60.80 61.40 60.60 61.40 9.5K
16:09 61.25 61.25 61.25 61.25 10.0K
16:14 61.25 61.25 61.25 61.25 9.2K
16:15 61.20 61.38 61.20 61.38 3.0K
16:16 61.40 61.40 61.40 61.40 6.5K
16:24 62.50 62.50 62.50 62.50 0.5K
16:35 62.40 62.40 62.40 62.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available