Oxford Tech 2 Venture

OT1
🏛️ uk →
14.50
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-04 14.50 14.50 14.50 14.50 0.0M
2025-10-03 14.50 14.50 14.50 14.50 0.0M
2025-10-02 14.50 14.50 14.50 14.50 0.0M
2025-10-01 14.50 14.50 14.50 14.50 0.0M
2025-09-30 14.50 14.50 14.50 14.50 0.0M
2025-09-29 14.50 14.50 14.50 14.50 0.0M
2025-09-26 14.50 14.50 14.50 14.50 0.0M
2025-09-25 14.50 14.50 14.50 14.50 0.0M
2025-09-24 14.50 14.50 14.50 14.50 0.0M
2025-09-23 14.50 14.50 14.50 14.50 0.0M
2025-09-22 14.50 14.50 14.50 14.50 0.0M
2025-09-21 14.50 14.50 14.50 14.50 0.0M
2025-09-19 14.50 14.50 14.50 14.50 0.0M
2025-09-18 14.50 14.50 14.50 14.50 0.0M
2025-09-17 14.50 14.50 14.50 14.50 0.0M
2025-09-16 14.50 14.50 14.50 14.50 0.0M
2025-09-15 14.50 14.50 14.50 14.50 0.0M
2025-09-12 14.50 14.50 14.50 14.50 0.0M
2025-09-11 14.50 14.50 14.50 14.50 0.0M
2025-09-10 14.50 14.50 14.50 14.50 0.0M
2025-09-09 14.50 14.50 14.50 14.50 0.0M
2025-09-08 14.50 14.50 14.50 14.50 0.0M
2025-09-07 14.50 14.50 14.50 14.50 0.0M
2025-09-05 14.50 14.50 14.50 14.50 0.0M
2025-09-04 14.50 14.50 14.50 14.50 0.0M
2025-09-03 14.50 14.50 14.50 14.50 0.0M
2025-09-02 14.50 14.50 14.50 14.50 0.0M
2025-09-01 14.50 14.50 14.50 14.50 0.0M
2025-08-29 14.50 14.50 14.50 14.50 0.0M
2025-08-28 14.50 14.50 14.50 14.50 0.0M
2025-08-27 14.50 14.50 14.50 14.50 0.0M
2025-08-26 14.50 14.50 14.50 14.50 0.0M
2025-08-22 14.50 14.50 14.50 14.50 0.0M
2025-08-21 14.50 14.50 14.50 14.50 0.0M
2025-08-20 14.50 14.50 14.50 14.50 0.0M
2025-08-19 14.50 14.50 14.50 14.50 0.0M
2025-08-18 14.50 14.50 14.50 14.50 0.0M
2025-08-15 14.50 14.50 14.50 14.50 0.0M
2025-08-14 14.50 14.50 14.50 14.50 0.0M
2025-08-13 14.50 14.50 14.50 14.50 0.0M
2025-08-12 14.50 14.50 14.50 14.50 0.0M
2025-08-11 14.50 14.50 14.50 14.50 0.0M
2025-08-08 14.50 14.50 14.50 14.50 0.0M
2025-08-07 14.50 15.00 11.00 14.50 0.0M
2025-08-06 14.50 14.50 14.50 14.50 0.0M
2025-08-05 14.50 14.50 14.50 14.50 0.0M
2025-08-04 14.50 14.50 14.50 14.50 0.0M
2025-08-03 14.50 14.50 14.50 14.50 0.0M
2025-08-01 14.50 14.50 14.50 14.50 0.0M
2025-07-31 14.50 16.00 16.00 14.50 0.0M
2025-07-30 14.50 14.50 14.50 14.50 0.0M
2025-07-29 14.50 14.50 14.50 14.50 0.0M
2025-07-28 14.50 14.50 14.50 14.50 0.0M
2025-07-27 14.50 14.50 14.50 14.50 0.0M
2025-07-25 14.50 14.50 14.50 14.50 0.0M
2025-07-24 15.20 11.50 11.50 14.50 0.0M
2025-07-23 15.20 15.20 15.20 15.20 0.0M
2025-07-22 15.20 15.20 15.20 15.20 0.0M
2025-07-21 15.20 15.20 15.20 15.20 0.0M
2025-07-18 15.20 15.20 15.20 15.20 0.0M
2025-07-17 15.20 15.20 15.20 15.20 0.0M
2025-07-16 15.20 15.20 15.20 15.20 0.0M
2025-07-15 15.20 15.20 15.20 15.20 0.0M
2025-07-14 15.20 15.20 15.20 15.20 0.0M
2025-07-13 15.20 15.20 15.20 15.20 0.0M
2025-07-11 15.20 15.20 15.20 15.20 0.0M
2025-07-10 15.20 15.20 15.20 15.20 0.0M
2025-07-09 15.20 15.20 15.20 15.20 0.0M
2025-07-08 15.20 15.20 15.20 15.20 0.0M
2025-07-07 15.20 15.20 15.20 15.20 0.0M
2025-07-04 15.20 11.50 11.50 15.20 0.0M
2025-07-03 15.20 15.20 15.20 15.20 0.0M
2025-07-02 15.20 15.20 15.20 15.20 0.0M
2025-07-01 15.20 15.20 15.20 15.20 0.0M
2025-06-30 15.20 15.20 15.20 15.20 0.0M
2025-06-27 15.20 15.20 15.20 15.20 0.0M
2025-06-26 15.20 15.20 15.20 15.20 0.0M
2025-06-25 15.20 15.20 15.20 15.20 0.0M
2025-06-24 15.20 15.20 15.20 15.20 0.0M
2025-06-23 15.20 15.20 15.20 15.20 0.0M
2025-06-20 15.20 15.20 15.20 15.20 0.0M
2025-06-19 15.20 15.20 15.20 15.20 0.0M
2025-06-18 15.20 15.20 15.20 15.20 0.0M
2025-06-17 15.20 15.20 15.20 15.20 0.0M
2025-06-16 15.20 15.20 15.20 15.20 0.0M
2025-06-13 15.20 15.20 15.20 15.20 0.0M
2025-06-12 15.20 15.20 15.20 15.20 0.0M
2025-06-11 15.20 15.20 15.20 15.20 0.0M
2025-06-10 15.20 15.20 15.20 15.20 0.0M
2025-06-09 15.20 15.20 15.20 15.20 0.0M
2025-06-06 15.20 15.20 15.20 15.20 0.0M
2025-06-05 15.20 15.20 15.20 15.20 0.0M
2025-06-04 15.20 15.20 15.20 15.20 0.0M
2025-06-03 15.20 15.20 15.20 15.20 0.0M
2025-06-02 15.20 15.20 15.20 15.20 0.0M
2025-05-30 15.20 15.20 15.20 15.20 0.0M
2025-05-29 15.20 15.20 15.20 15.20 0.0M
2025-05-28 15.20 15.20 15.20 15.20 0.0M
2025-05-27 15.20 15.20 15.20 15.20 0.0M
2025-05-23 15.20 15.20 15.20 15.20 0.0M
2025-05-22 15.20 15.20 15.20 15.20 0.0M
2025-05-21 15.20 15.20 15.20 15.20 0.0M
2025-05-20 15.20 15.20 15.20 15.20 0.0M
2025-05-19 15.20 15.20 15.20 15.20 0.0M
2025-05-17 15.20 15.20 15.20 15.20 0.0M
2025-05-16 15.20 15.20 15.20 15.20 0.0M
2025-05-15 15.20 15.20 15.20 15.20 0.0M
2025-05-14 15.20 15.20 15.20 15.20 0.0M
2025-05-13 15.20 15.20 15.20 15.20 0.0M
2025-05-12 15.20 15.20 15.20 15.20 0.0M
2025-05-09 15.20 15.20 15.20 15.20 0.0M
2025-05-08 15.20 15.20 15.20 15.20 0.0M
2025-05-07 15.20 15.20 15.20 15.20 0.0M
2025-05-06 15.20 15.20 15.20 15.20 0.0M
2025-05-02 15.20 15.20 15.20 15.20 0.0M
2025-05-01 15.20 15.20 15.20 15.20 0.0M
2025-04-30 15.20 15.20 15.20 15.20 0.0M
2025-04-29 15.20 15.20 15.20 15.20 0.0M
2025-04-28 15.20 15.20 15.20 15.20 0.0M
2025-04-25 15.20 15.20 15.20 15.20 0.0M
2025-04-24 15.20 15.20 15.20 15.20 0.0M
2025-04-23 15.20 15.20 15.20 15.20 0.0M
2025-04-22 15.20 15.20 15.20 15.20 0.0M
2025-04-17 15.20 15.20 15.20 15.20 0.0M
2025-04-16 15.20 15.20 15.20 15.20 0.0M
2025-04-15 15.20 15.20 15.20 15.20 0.0M
2025-04-14 15.20 15.20 15.20 15.20 0.0M
2025-04-11 15.20 15.20 15.20 15.20 0.0M
2025-04-10 15.20 15.20 15.20 15.20 0.0M
2025-04-09 15.20 15.20 15.20 15.20 0.0M
2025-04-08 15.20 15.20 15.20 15.20 0.0M
2025-04-07 15.20 15.20 15.20 15.20 0.0M
2025-04-04 15.20 15.20 15.20 15.20 0.0M
2025-04-03 15.20 15.20 15.20 15.20 0.0M
2025-04-02 15.20 15.20 15.20 15.20 0.0M
2025-04-01 15.20 15.20 15.20 15.20 0.0M
2025-03-31 15.20 15.20 15.20 15.20 0.0M
2025-03-28 15.20 15.20 15.20 15.20 0.0M
2025-03-27 15.20 15.20 15.20 15.20 0.0M
2025-03-26 15.20 15.20 15.20 15.20 0.0M
2025-03-25 15.20 15.20 15.20 15.20 0.0M
2025-03-24 15.20 15.20 15.20 15.20 0.0M
2025-03-21 15.20 15.20 15.20 15.20 0.0M
2025-03-20 15.20 15.20 15.20 15.20 0.0M
2025-03-19 15.20 15.20 15.20 15.20 0.0M
2025-03-18 15.20 15.20 15.20 15.20 0.0M
2025-03-17 15.20 15.20 15.20 15.20 0.0M
2025-03-14 15.20 15.20 15.20 15.20 0.0M
2025-03-13 15.20 15.20 15.20 15.20 0.0M
2025-03-12 15.20 15.20 15.20 15.20 0.0M
2025-03-11 15.20 15.20 15.20 15.20 0.0M
2025-03-10 15.20 15.20 15.20 15.20 0.0M
2025-03-07 15.20 15.20 15.20 15.20 0.0M
2025-03-06 15.20 15.20 15.20 15.20 0.0M
2025-03-05 15.20 15.20 15.20 15.20 0.0M
2025-03-04 15.20 15.20 15.20 15.20 0.0M
2025-03-03 15.20 15.20 15.20 15.20 0.0M
2025-02-28 15.20 15.20 15.20 15.20 0.0M
2025-02-27 15.20 15.20 15.20 15.20 0.0M
2025-02-26 15.20 15.20 15.20 15.20 0.0M
2025-02-25 15.20 15.20 15.20 15.20 0.0M
2025-02-24 15.20 15.20 15.20 15.20 0.0M
2025-02-21 15.20 15.20 15.20 15.20 0.0M
2025-02-20 15.20 15.20 15.20 15.20 0.0M
2025-02-19 15.20 15.20 15.20 15.20 0.0M
2025-02-18 15.20 15.20 15.20 15.20 0.0M
2025-02-17 15.20 15.20 15.20 15.20 0.0M
2025-02-14 15.20 15.20 15.20 15.20 0.0M
2025-02-13 15.20 15.20 15.20 15.20 0.0M
2025-02-12 15.20 15.20 15.20 15.20 0.0M
2025-02-11 15.20 15.20 15.20 15.20 0.0M
2025-02-10 15.20 15.20 15.20 15.20 0.0M
2025-02-07 15.20 15.20 15.20 15.20 0.0M
2025-02-06 15.20 15.20 15.20 15.20 0.0M
2025-02-05 15.20 15.20 15.20 15.20 0.0M
2025-02-04 15.20 15.20 15.20 15.20 0.0M
2025-02-03 15.20 15.20 15.20 15.20 0.0M
2025-01-31 15.20 15.20 15.20 15.20 0.0M
2025-01-30 15.20 15.20 15.20 15.20 0.0M
2025-01-29 15.20 15.20 15.20 15.20 0.0M
2025-01-28 15.50 12.00 12.00 15.20 0.0M
2025-01-27 15.50 15.50 15.50 15.50 0.0M
2025-01-24 15.50 15.50 15.50 15.50 0.0M
2025-01-23 15.50 15.50 15.50 15.50 0.0M
2025-01-22 15.50 15.50 15.50 15.50 0.0M
2025-01-21 15.50 15.50 15.50 15.50 0.0M
2025-01-20 15.50 15.50 15.50 15.50 0.0M
2025-01-17 15.50 15.50 15.50 15.50 0.0M
2025-01-16 15.50 15.50 15.50 15.50 0.0M
2025-01-15 15.50 15.50 15.50 15.50 0.0M
2025-01-14 15.50 15.50 15.50 15.50 0.0M
2025-01-13 15.50 15.50 15.50 15.50 0.0M
2025-01-10 15.50 15.50 15.50 15.50 0.0M
2025-01-09 15.50 15.50 15.50 15.50 0.0M
2025-01-08 15.50 15.50 15.50 15.50 0.0M
2025-01-07 15.50 15.50 15.50 15.50 0.0M
2025-01-06 15.50 15.50 15.50 15.50 0.0M
2025-01-03 15.50 15.50 15.50 15.50 0.0M
2025-01-02 15.50 15.50 15.50 15.50 0.0M