Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.20 61.20 61.20 61.20 3.5K
08:02 63.80 63.80 63.80 63.80 0.0K
08:16 61.60 62.32 61.60 62.32 0.1K
08:26 62.40 63.40 62.40 63.40 4.7K
08:27 63.79 63.79 63.79 63.79 1.6K
08:51 63.78 63.78 63.78 63.78 1.6K
09:02 63.78 63.78 63.78 63.78 0.0K
09:36 63.00 63.00 63.00 63.00 0.1K
09:37 62.86 62.86 62.86 62.86 4.2K
09:42 62.86 62.86 62.86 62.86 0.3K
10:01 62.86 62.86 62.86 62.86 2.5K
10:04 62.85 62.85 62.85 62.85 1.2K
10:09 61.80 61.80 61.80 61.80 1.7K
10:24 61.60 61.60 61.60 61.60 0.9K
10:30 62.85 62.85 62.85 62.85 0.8K
10:31 63.00 63.00 63.00 63.00 0.0K
10:39 61.95 61.95 61.95 61.95 1.4K
10:43 63.00 63.00 63.00 63.00 25.4K
11:03 63.00 63.00 63.00 63.00 7.9K
11:35 61.80 61.80 61.80 61.80 3.3K
12:09 62.87 62.87 62.87 62.87 0.3K
12:21 62.85 62.85 62.85 62.85 0.4K
12:26 63.00 63.00 63.00 63.00 71.0K
12:31 62.84 62.84 62.84 62.84 47.7K
13:23 62.94 62.94 62.94 62.94 8.0K
13:24 63.00 63.00 63.00 63.00 0.0K
14:15 63.21 63.21 63.21 63.21 2.5K
14:25 63.56 63.56 63.56 63.56 0.1K
14:50 63.30 63.30 63.30 63.30 12.0K
14:51 63.23 63.23 63.23 63.23 4.0K
15:42 63.56 63.56 63.56 63.56 0.2K
15:50 63.23 63.23 63.23 63.23 0.6K
16:06 63.60 63.60 63.60 63.60 0.0K
16:12 63.20 63.20 63.20 63.20 0.7K
16:15 63.03 63.03 63.03 63.03 0.0K
16:21 63.36 63.36 63.00 63.00 79.6K
16:35 63.40 63.40 63.40 63.40 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available