Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 63.96 63.96 63.96 63.96 0.2K
08:31 63.63 63.63 63.63 63.63 1.0K
08:58 63.96 63.96 63.96 63.96 1.5K
09:00 63.96 63.96 63.96 63.96 0.1K
09:22 63.64 63.64 63.64 63.64 4.0K
09:31 63.96 63.96 63.96 63.96 3.1K
10:02 63.96 63.96 63.96 63.96 4.7K
10:15 63.95 63.95 63.95 63.95 2.0K
10:36 63.95 63.95 63.95 63.95 4.7K
10:59 63.90 63.90 63.90 63.90 9.1K
12:29 64.00 64.00 64.00 64.00 0.3K
12:35 64.00 64.00 64.00 64.00 3.5K
16:35 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available