Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 60.60 60.60 60.60 60.60 9.0K
08:14 62.00 62.80 62.00 62.00 14.8K
08:25 61.20 61.20 61.20 61.20 0.2K
09:22 61.20 61.20 61.20 61.20 37.3K
09:25 61.80 61.80 61.80 61.80 0.0K
09:30 61.30 61.30 61.30 61.30 2.0K
09:53 61.50 61.50 61.50 61.50 0.1K
10:12 61.00 61.00 61.00 61.00 12.8K
10:29 60.80 60.80 60.80 60.80 17.0K
11:17 60.60 60.60 60.60 60.60 34.7K
11:22 60.00 60.00 60.00 60.00 20.6K
11:24 60.00 61.00 60.00 61.00 10.6K
11:59 60.40 60.40 60.40 60.40 57.7K
12:18 61.00 61.00 61.00 61.00 31.3K
13:00 61.40 61.40 61.40 61.40 0.0K
13:24 61.60 61.60 61.60 61.60 0.0K
13:56 61.60 61.60 61.60 61.60 0.0K
14:15 61.27 61.27 61.27 61.27 23.1K
14:17 61.27 61.27 61.27 61.27 13.0K
14:18 61.60 61.60 61.60 61.60 10.1K
14:31 61.00 61.00 61.00 61.00 2.1K
14:34 60.53 60.53 60.53 60.53 15.0K
14:35 60.52 60.52 60.52 60.52 20.0K
15:32 60.50 60.50 60.50 60.50 22.3K
16:27 61.00 61.00 61.00 61.00 0.0K
16:28 60.22 60.22 60.22 60.22 0.0K
16:29 60.00 60.00 60.00 60.00 0.6K
16:35 59.80 59.80 59.80 59.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available