Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 61.69 61.69 61.69 61.69 0.1K
08:06 61.67 61.67 61.67 61.67 0.7K
08:28 63.20 63.80 63.20 63.80 12.2K
08:40 61.00 61.00 61.00 61.00 0.4K
09:09 62.00 62.00 62.00 62.00 0.0K
09:22 61.75 61.75 61.75 61.75 0.7K
09:50 61.20 61.20 61.20 61.20 0.1K
10:02 61.86 61.86 61.86 61.86 0.5K
10:03 61.84 61.84 61.84 61.84 0.0K
10:23 61.40 61.40 61.40 61.40 4.0K
10:55 61.83 61.83 61.83 61.83 0.8K
11:01 61.59 61.59 61.59 61.59 0.0K
11:27 61.82 61.82 61.82 61.82 0.3K
11:56 61.83 62.60 61.83 62.60 13.0K
12:26 61.60 61.60 61.60 61.60 92.0K
13:10 61.40 61.40 61.40 61.40 11.5K
13:13 61.00 61.00 61.00 61.00 1.7K
13:49 61.34 61.34 61.34 61.34 7.5K
14:01 61.80 61.80 61.80 61.80 1.0K
14:14 61.52 61.52 61.52 61.52 1.4K
14:31 61.00 61.00 61.00 61.00 0.4K
14:39 61.00 61.00 61.00 61.00 0.4K
15:22 61.10 61.10 61.10 61.10 15.7K
15:44 61.00 61.00 61.00 61.00 0.0K
16:21 61.00 61.00 61.00 61.00 10.3K
16:29 61.00 61.00 61.00 61.00 0.5K
16:35 62.40 62.40 62.40 62.40 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available