Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.60 64.60 64.60 64.60 11.7K
08:06 64.40 64.40 64.40 64.40 0.0K
08:07 64.55 64.55 64.55 64.55 14.7K
08:08 64.55 64.55 64.55 64.55 13.1K
08:13 64.55 64.55 64.55 64.55 11.6K
08:15 65.00 65.20 65.00 65.20 7.9K
08:33 64.95 64.95 64.95 64.95 5.0K
09:03 65.49 65.49 65.49 65.49 0.5K
09:24 65.48 65.48 65.48 65.48 1.0K
10:03 65.92 65.92 65.92 65.92 0.4K
10:09 65.92 65.92 65.92 65.92 0.0K
10:13 64.74 64.74 64.74 64.74 0.6K
10:44 64.63 64.63 64.63 64.63 11.0K
10:49 64.74 65.45 64.74 65.45 9.3K
12:11 65.80 65.80 65.80 65.80 0.0K
12:13 64.60 64.60 64.60 64.60 17.0K
12:27 64.60 64.60 64.60 64.60 11.6K
12:35 64.60 64.60 64.60 64.60 16.0K
13:48 64.69 64.69 64.69 64.69 2.6K
14:09 64.40 64.40 64.40 64.40 15.0K
14:15 64.74 64.74 64.74 64.74 5.8K
14:17 64.40 64.40 64.40 64.40 8.5K
14:22 64.40 64.40 64.40 64.40 12.6K
14:26 64.40 64.40 64.40 64.40 10.9K
14:40 65.80 65.80 65.80 65.80 2.1K
14:52 66.00 66.00 66.00 66.00 9.1K
14:57 64.60 64.60 64.60 64.60 1.3K
16:05 64.80 64.80 64.80 64.80 1.3K
16:35 65.30 65.30 65.30 65.30 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available