Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.40 67.40 67.40 67.40 5.0K
08:03 68.00 68.00 68.00 68.00 1.8K
08:04 67.20 67.20 67.00 67.00 2.8K
08:05 66.50 66.50 66.50 66.50 8.6K
08:25 67.00 68.80 67.00 68.80 20.3K
08:26 67.40 67.40 67.40 67.40 0.0K
08:27 67.20 67.20 67.00 67.00 12.6K
08:30 67.59 67.59 67.59 67.59 0.1K
08:32 67.56 67.56 67.56 67.56 0.0K
08:34 66.00 66.00 66.00 66.00 0.0K
08:35 66.00 66.00 66.00 66.00 0.1K
08:41 67.42 67.42 67.42 67.42 17.4K
09:51 66.00 66.00 66.00 66.00 0.2K
09:54 66.00 66.00 66.00 66.00 7.0K
10:04 66.00 66.00 66.00 66.00 3.2K
10:47 67.17 67.17 67.17 67.17 7.4K
11:00 67.34 67.34 67.34 67.34 0.0K
11:07 67.31 67.31 67.31 67.31 0.0K
13:25 65.60 65.60 65.60 65.60 3.0K
14:14 65.60 67.11 65.60 67.11 12.9K
14:32 65.60 65.60 65.60 65.60 2.8K
15:35 66.73 66.73 66.73 66.73 0.3K
16:35 66.40 66.40 66.40 66.40 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available