Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 66.00 66.00 0.9K
08:03 66.00 66.00 66.00 66.00 1.0K
08:59 66.00 66.00 66.00 66.00 1.2K
09:02 66.00 66.00 66.00 66.00 0.4K
10:21 66.00 66.00 66.00 66.00 0.2K
13:07 68.80 68.80 68.80 68.80 0.0K
14:15 67.35 67.35 67.35 67.35 29.7K
15:08 67.32 67.32 67.32 67.32 5.0K
15:25 67.26 67.26 67.26 67.26 2.7K
15:30 66.00 66.00 66.00 66.00 0.0K
16:35 67.30 67.30 67.30 67.30 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available