| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-03-06 | 40.50 | 41.00 | 39.20 | 40.50 | 0.3M |
| 2025-03-05 | 40.00 | 40.00 | 38.19 | 40.00 | 0.0M |
| 2025-03-04 | 39.00 | 40.20 | 38.00 | 39.00 | 0.1M |
| 2025-03-03 | 41.50 | 43.00 | 40.20 | 41.50 | 0.4M |
| 2025-02-28 | 40.50 | 40.75 | 37.50 | 40.50 | 0.3M |
| 2025-02-27 | 41.00 | 41.70 | 39.16 | 41.00 | 0.1M |
| 2025-02-26 | 41.00 | 42.00 | 41.00 | 41.00 | 0.3M |
| 2025-02-25 | 40.50 | 44.00 | 40.10 | 40.50 | 0.5M |
| 2025-02-24 | 46.50 | 47.00 | 45.00 | 46.50 | 0.2M |
| 2025-02-21 | 47.00 | 47.20 | 46.35 | 47.00 | 0.1M |
| 2025-02-20 | 47.00 | 47.50 | 46.15 | 47.00 | 0.1M |
| 2025-02-19 | 47.00 | 48.00 | 46.00 | 47.00 | 0.0M |
| 2025-02-18 | 47.00 | 47.75 | 46.00 | 47.00 | 0.2M |
| 2025-02-17 | 46.50 | 46.68 | 46.00 | 46.50 | 0.1M |
| 2025-02-14 | 46.50 | 49.00 | 45.00 | 46.50 | 0.2M |
| 2025-02-13 | 45.50 | 47.79 | 43.75 | 45.50 | 0.3M |
| 2025-02-12 | 48.50 | 48.84 | 47.00 | 48.50 | 0.1M |
| 2025-02-11 | 49.50 | 50.40 | 48.10 | 49.50 | 0.1M |
| 2025-02-10 | 49.00 | 49.10 | 48.00 | 49.00 | 0.0M |
| 2025-02-07 | 49.00 | 49.20 | 48.05 | 49.00 | 0.1M |
| 2025-02-06 | 50.00 | 50.00 | 48.30 | 50.00 | 0.1M |
| 2025-02-05 | 49.50 | 50.00 | 49.12 | 49.50 | 0.1M |
| 2025-02-04 | 49.50 | 50.00 | 47.46 | 49.50 | 0.2M |
| 2025-02-03 | 49.00 | 51.00 | 46.80 | 49.00 | 0.6M |
| 2025-01-31 | 55.50 | 57.00 | 53.94 | 55.50 | 0.2M |
| 2025-01-30 | 55.50 | 56.60 | 53.27 | 55.50 | 0.1M |
| 2025-01-29 | 55.00 | 56.00 | 53.17 | 55.00 | 0.1M |
| 2025-01-28 | 55.00 | 55.50 | 53.00 | 55.00 | 0.1M |
| 2025-01-27 | 53.00 | 61.00 | 49.00 | 53.00 | 1.4M |
| 2025-01-24 | 62.00 | 62.56 | 60.50 | 62.00 | 0.1M |
| 2025-01-23 | 62.00 | 63.30 | 59.00 | 62.00 | 0.1M |
| 2025-01-22 | 63.00 | 64.00 | 58.00 | 63.00 | 0.2M |
| 2025-01-21 | 61.50 | 65.50 | 60.63 | 61.50 | 0.1M |
| 2025-01-20 | 67.50 | 71.00 | 65.00 | 67.50 | 0.2M |
| 2025-01-17 | 66.75 | 68.50 | 64.70 | 66.75 | 0.1M |
| 2025-01-16 | 63.50 | 64.90 | 62.00 | 63.50 | 0.1M |
| 2025-01-15 | 63.00 | 65.00 | 60.32 | 63.00 | 0.2M |
| 2025-01-14 | 61.50 | 61.97 | 58.00 | 61.50 | 0.0M |
| 2025-01-13 | 58.50 | 62.85 | 57.00 | 58.50 | 0.2M |
| 2025-01-10 | 63.00 | 65.00 | 61.00 | 63.00 | 0.2M |
| 2025-01-09 | 62.00 | 64.20 | 61.00 | 62.00 | 0.1M |
| 2025-01-08 | 65.00 | 65.50 | 63.05 | 65.00 | 0.0M |
| 2025-01-07 | 65.50 | 69.28 | 64.06 | 65.50 | 0.1M |
| 2025-01-06 | 68.50 | 69.50 | 66.00 | 68.50 | 0.0M |
| 2025-01-03 | 67.50 | 68.24 | 64.45 | 67.50 | 0.1M |
| 2025-01-02 | 67.00 | 68.50 | 64.03 | 67.00 | 0.2M |