Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.80 68.80 68.80 68.80 0.0K
08:56 67.76 67.76 67.76 67.76 10.0K
09:07 66.60 66.60 66.60 66.60 1.9K
09:14 66.60 66.60 66.60 66.60 3.5K
09:30 67.88 67.88 67.88 67.88 0.1K
09:41 67.72 67.72 67.72 67.72 10.0K
10:02 66.60 66.60 66.60 66.60 12.0K
10:15 66.60 66.60 66.60 66.60 29.5K
10:43 67.59 67.59 67.59 67.59 4.4K
13:08 66.40 66.40 66.40 66.40 19.6K
14:14 67.59 67.59 66.40 66.40 3.4K
15:07 67.70 67.70 67.70 67.70 6.4K
15:33 67.00 67.00 67.00 67.00 2.4K
15:41 67.80 67.80 67.80 67.80 2.2K
15:44 67.00 67.00 66.40 66.40 2.7K
16:18 68.80 68.80 68.80 68.80 0.0K
16:19 68.00 68.00 68.00 68.00 0.5K
16:35 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available