| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 219.25 | 220.80 | 217.75 | 219.25 | 0.0M |
| 2025-09-25 | 220.50 | 222.29 | 218.38 | 220.00 | 0.0M |
| 2025-09-24 | 221.50 | 225.00 | 218.59 | 221.50 | 0.0M |
| 2025-09-23 | 222.50 | 224.39 | 222.01 | 223.50 | 0.0M |
| 2025-09-22 | 224.00 | 225.15 | 221.00 | 224.00 | 0.0M |
| 2025-09-19 | 221.00 | 223.60 | 221.50 | 221.50 | 0.0M |
| 2025-09-18 | 221.00 | 221.84 | 220.05 | 221.00 | 0.0M |
| 2025-09-17 | 217.75 | 221.59 | 217.01 | 217.75 | 0.0M |
| 2025-09-16 | 216.75 | 218.78 | 215.50 | 217.75 | 0.0M |
| 2025-09-15 | 217.75 | 223.00 | 214.50 | 217.25 | 0.0M |
| 2025-09-12 | 220.50 | 220.28 | 216.01 | 218.75 | 0.0M |
| 2025-09-11 | 211.50 | 223.00 | 214.29 | 220.50 | 0.0M |
| 2025-09-10 | 210.05 | 211.37 | 208.71 | 211.00 | 0.0M |
| 2025-09-09 | 210.05 | 210.47 | 209.05 | 210.05 | 0.0M |
| 2025-09-08 | 212.00 | 212.56 | 207.70 | 207.70 | 0.0M |
| 2025-09-05 | 213.00 | 214.30 | 211.12 | 213.00 | 0.0M |
| 2025-09-04 | 211.50 | 214.11 | 211.66 | 211.50 | 0.0M |
| 2025-09-03 | 211.50 | 213.40 | 211.22 | 209.60 | 0.0M |
| 2025-09-02 | 212.00 | 212.15 | 208.91 | 211.00 | 0.0M |
| 2025-09-01 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-08-29 | 208.70 | 210.10 | 207.29 | 207.25 | 0.0M |
| 2025-08-28 | 208.70 | 207.65 | 205.48 | 208.70 | 0.0M |
| 2025-08-27 | 207.70 | 210.41 | 207.93 | 208.25 | 0.0M |
| 2025-08-26 | 209.05 | 208.23 | 206.44 | 207.15 | 0.0M |
| 2025-08-25 | 207.94 | 213.00 | 207.61 | 207.94 | 0.0M |
| 2025-08-22 | 208.15 | 211.35 | 207.50 | 208.15 | 0.0M |
| 2025-08-21 | 208.25 | 212.32 | 208.95 | 211.00 | 0.0M |
| 2025-08-20 | 206.35 | 211.67 | 206.65 | 210.50 | 0.5M |
| 2025-08-19 | 206.25 | 207.85 | 205.51 | 206.25 | 0.0M |
| 2025-08-18 | 205.80 | 208.26 | 205.39 | 207.70 | 0.0M |
| 2025-08-15 | 204.35 | 206.64 | 204.36 | 204.35 | 0.0M |
| 2025-08-14 | 201.65 | 205.00 | 201.01 | 201.65 | 0.0M |
| 2025-08-13 | 198.75 | 201.47 | 199.24 | 198.75 | 0.0M |
| 2025-08-12 | 197.75 | 200.02 | 197.26 | 197.75 | 0.0M |
| 2025-08-11 | 197.65 | 199.46 | 197.04 | 197.65 | 0.0M |
| 2025-08-08 | 199.20 | 200.30 | 197.41 | 198.30 | 0.0M |
| 2025-08-07 | 197.75 | 199.76 | 196.81 | 197.75 | 0.0M |
| 2025-08-06 | 199.20 | 197.71 | 194.80 | 197.75 | 0.0M |
| 2025-08-05 | 195.40 | 199.80 | 196.00 | 198.75 | 0.0M |
| 2025-08-04 | 194.95 | 197.09 | 192.69 | 194.95 | 0.0M |
| 2025-08-01 | 190.60 | 195.95 | 186.05 | 192.95 | 0.0M |
| 2025-07-31 | 191.95 | 200.20 | 190.00 | 194.85 | 0.0M |
| 2025-07-30 | 190.50 | 192.61 | 190.04 | 190.50 | 0.0M |
| 2025-07-29 | 188.40 | 192.44 | 188.00 | 191.95 | 0.0M |
| 2025-07-28 | 190.50 | 191.72 | 188.56 | 190.50 | 0.0M |
| 2025-07-25 | 191.05 | 191.34 | 188.65 | 189.20 | 0.0M |
| 2025-07-24 | 190.30 | 192.13 | 190.25 | 190.30 | 0.0M |
| 2025-07-23 | 187.50 | 190.49 | 186.76 | 187.50 | 0.0M |
| 2025-07-22 | 185.20 | 187.85 | 184.84 | 185.20 | 0.0M |
| 2025-07-21 | 189.40 | 190.00 | 185.30 | 189.40 | 0.0M |
| 2025-07-18 | 191.15 | 192.12 | 188.68 | 191.15 | 0.0M |
| 2025-07-17 | 189.80 | 191.75 | 188.78 | 189.80 | 0.0M |
| 2025-07-16 | 187.50 | 191.25 | 186.46 | 190.70 | 0.0M |
| 2025-07-15 | 189.80 | 190.67 | 185.01 | 186.90 | 0.0M |
| 2025-07-14 | 193.40 | 192.66 | 190.13 | 190.60 | 0.0M |
| 2025-07-11 | 193.50 | 193.88 | 191.33 | 191.15 | 0.0M |
| 2025-07-10 | 189.60 | 197.45 | 189.47 | 196.40 | 0.0M |
| 2025-07-09 | 190.50 | 191.20 | 188.40 | 190.50 | 0.0M |
| 2025-07-08 | 186.30 | 192.70 | 186.79 | 189.80 | 0.0M |
| 2025-07-07 | 187.70 | 191.34 | 187.36 | 191.05 | 0.0M |
| 2025-07-06 | 187.70 | 188.80 | 188.80 | 188.80 | 0.0M |
| 2025-07-04 | 188.80 | 188.80 | 188.80 | 188.80 | 0.0M |
| 2025-07-03 | 189.80 | 191.35 | 188.93 | 189.80 | 0.0M |
| 2025-07-02 | 187.10 | 192.54 | 189.61 | 189.60 | 0.0M |
| 2025-07-01 | 183.70 | 191.62 | 184.79 | 189.60 | 0.0M |
| 2025-06-30 | 185.00 | 185.96 | 181.90 | 185.00 | 0.0M |
| 2025-06-27 | 186.30 | 189.47 | 185.00 | 186.50 | 0.0M |
| 2025-06-26 | 185.80 | 188.91 | 185.61 | 188.00 | 0.0M |
| 2025-06-25 | 185.60 | 187.08 | 184.50 | 185.60 | 0.0M |
| 2025-06-24 | 185.80 | 186.06 | 183.32 | 184.00 | 0.0M |
| 2025-06-23 | 185.20 | 187.36 | 182.66 | 185.20 | 0.0M |
| 2025-06-20 | 185.00 | 186.79 | 184.25 | 184.40 | 0.0M |
| 2025-06-19 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2025-06-18 | 185.00 | 186.90 | 183.97 | 185.00 | 0.0M |
| 2025-06-17 | 191.50 | 190.86 | 185.59 | 188.60 | 0.1M |
| 2025-06-16 | 192.05 | 193.78 | 188.86 | 192.05 | 0.0M |
| 2025-06-13 | 190.50 | 193.49 | 190.80 | 191.50 | 0.0M |
| 2025-06-12 | 192.05 | 193.34 | 187.84 | 192.05 | 0.0M |
| 2025-06-11 | 189.40 | 192.69 | 188.98 | 191.60 | 0.0M |
| 2025-06-10 | 189.20 | 191.61 | 189.00 | 190.10 | 0.0M |
| 2025-06-09 | 189.40 | 191.62 | 189.06 | 189.40 | 0.0M |
| 2025-06-06 | 187.70 | 190.49 | 188.29 | 187.70 | 0.0M |
| 2025-06-05 | 186.30 | 188.42 | 185.28 | 187.50 | 0.0M |
| 2025-06-04 | 188.20 | 190.08 | 188.08 | 188.60 | 0.0M |
| 2025-06-03 | 186.50 | 188.17 | 184.85 | 186.50 | 0.0M |
| 2025-06-02 | 186.50 | 186.38 | 183.49 | 184.60 | 0.0M |
| 2025-05-30 | 184.80 | 185.75 | 183.50 | 183.50 | 0.0M |
| 2025-05-29 | 182.90 | 186.63 | 182.55 | 186.30 | 0.0M |
| 2025-05-28 | 184.80 | 186.16 | 183.40 | 185.60 | 0.0M |
| 2025-05-27 | 183.30 | 185.59 | 184.26 | 184.20 | 0.0M |
| 2025-05-23 | 182.90 | 183.98 | 181.63 | 182.90 | 0.0M |
| 2025-05-22 | 181.40 | 182.89 | 180.27 | 182.30 | 0.0M |
| 2025-05-21 | 186.10 | 184.68 | 181.89 | 184.60 | 0.0M |
| 2025-05-20 | 185.60 | 185.97 | 183.70 | 185.60 | 0.0M |
| 2025-05-19 | 183.30 | 185.56 | 182.55 | 183.30 | 0.0M |
| 2025-05-16 | 182.50 | 183.00 | 180.79 | 182.10 | 0.0M |
| 2025-05-15 | 177.00 | 180.08 | 176.88 | 177.00 | 0.0M |
| 2025-05-14 | 188.20 | 187.31 | 178.85 | 184.20 | 0.1M |
| 2025-05-13 | 189.60 | 189.67 | 185.82 | 186.50 | 0.0M |
| 2025-05-12 | 177.40 | 192.39 | 177.95 | 189.00 | 0.0M |
| 2025-05-09 | 185.40 | 189.74 | 185.39 | 187.10 | 0.0M |
| 2025-05-08 | 185.00 | 188.09 | 181.89 | 185.20 | 0.1M |
| 2025-05-07 | 188.20 | 190.17 | 186.63 | 188.20 | 0.0M |
| 2025-05-06 | 196.20 | 195.93 | 186.93 | 192.40 | 0.0M |
| 2025-05-05 | 196.59 | 198.50 | 195.01 | 196.59 | 0.0M |
| 2025-05-02 | 192.95 | 197.90 | 194.71 | 196.30 | 0.0M |
| 2025-05-01 | 189.00 | 195.32 | 189.54 | 192.50 | 0.0M |
| 2025-04-30 | 193.85 | 194.59 | 191.08 | 193.05 | 0.0M |
| 2025-04-29 | 193.95 | 195.14 | 190.70 | 193.95 | 0.0M |
| 2025-04-28 | 187.30 | 191.20 | 187.41 | 190.30 | 0.0M |
| 2025-04-25 | 185.20 | 189.55 | 179.99 | 183.50 | 0.0M |
| 2025-04-24 | 178.90 | 181.29 | 176.12 | 178.90 | 0.3M |
| 2025-04-23 | 177.00 | 177.87 | 174.37 | 177.40 | 0.0M |
| 2025-04-22 | 171.30 | 174.27 | 170.60 | 171.30 | 0.0M |
| 2025-04-17 | 171.30 | 174.99 | 171.84 | 173.00 | 0.0M |
| 2025-04-16 | 176.80 | 176.84 | 170.23 | 174.30 | 0.0M |
| 2025-04-15 | 177.80 | 180.14 | 176.68 | 177.80 | 0.0M |
| 2025-04-14 | 179.50 | 179.90 | 176.25 | 177.40 | 0.0M |
| 2025-04-11 | 174.10 | 176.14 | 169.85 | 169.60 | 0.0M |
| 2025-04-10 | 172.60 | 180.45 | 165.00 | 168.40 | 0.0M |
| 2025-04-09 | 186.50 | 178.14 | 164.50 | 166.50 | 0.0M |
| 2025-04-08 | 179.70 | 188.25 | 177.94 | 183.50 | 0.0M |
| 2025-04-07 | 181.60 | 187.87 | 175.00 | 183.70 | 0.0M |
| 2025-04-04 | 201.45 | 205.06 | 190.70 | 194.50 | 0.0M |
| 2025-04-03 | 202.00 | 210.70 | 202.69 | 203.55 | 0.0M |
| 2025-04-02 | 207.70 | 207.70 | 200.30 | 203.35 | 0.0M |
| 2025-04-01 | 210.50 | 211.98 | 207.43 | 212.00 | 0.0M |
| 2025-03-31 | 207.11 | 210.57 | 203.23 | 207.54 | 0.0M |
| 2025-03-28 | 204.01 | 205.87 | 201.61 | 204.01 | 0.0M |
| 2025-03-27 | 200.16 | 203.53 | 201.31 | 200.67 | 0.0M |
| 2025-03-26 | 200.63 | 203.27 | 196.49 | 202.01 | 0.0M |
| 2025-03-25 | 208.25 | 209.37 | 199.41 | 203.92 | 0.0M |
| 2025-03-24 | 212.58 | 210.98 | 207.51 | 211.00 | 0.0M |
| 2025-03-21 | 208.64 | 212.45 | 209.23 | 211.58 | 0.0M |
| 2025-03-20 | 208.64 | 213.25 | 211.24 | 213.10 | 0.0M |
| 2025-03-19 | 208.34 | 214.50 | 210.85 | 214.58 | 0.0M |
| 2025-03-18 | 208.34 | 215.05 | 212.56 | 214.88 | 0.0M |
| 2025-03-17 | 212.53 | 215.34 | 210.22 | 211.73 | 0.0M |
| 2025-03-14 | 205.59 | 212.80 | 208.30 | 209.68 | 0.0M |
| 2025-03-13 | 208.07 | 213.77 | 211.26 | 212.88 | 0.0M |
| 2025-03-12 | 208.00 | 213.55 | 209.29 | 211.93 | 0.0M |
| 2025-03-11 | 210.01 | 218.08 | 212.48 | 213.83 | 0.0M |
| 2025-03-10 | 215.45 | 218.50 | 208.00 | 214.63 | 0.0M |
| 2025-03-07 | 209.54 | 214.54 | 209.81 | 212.25 | 0.0M |
| 2025-03-06 | 209.82 | 213.50 | 208.93 | 212.30 | 0.0M |
| 2025-03-05 | 205.77 | 211.73 | 205.65 | 208.17 | 0.0M |
| 2025-03-04 | 210.93 | 215.50 | 209.01 | 214.30 | 0.0M |
| 2025-03-03 | 209.40 | 212.11 | 208.81 | 209.24 | 0.0M |
| 2025-02-28 | 203.16 | 207.22 | 204.76 | 207.24 | 0.0M |
| 2025-02-27 | 201.63 | 206.63 | 200.30 | 205.58 | 0.0M |
| 2025-02-26 | 205.24 | 203.80 | 201.57 | 203.49 | 0.0M |
| 2025-02-25 | 202.92 | 206.00 | 202.35 | 203.49 | 0.0M |
| 2025-02-24 | 200.06 | 205.21 | 199.01 | 201.96 | 0.0M |
| 2025-02-21 | 199.01 | 203.59 | 199.50 | 200.73 | 0.5M |
| 2025-02-20 | 196.92 | 200.06 | 196.50 | 199.72 | 0.0M |
| 2025-02-19 | 196.00 | 198.00 | 195.86 | 197.97 | 0.0M |
| 2025-02-18 | 193.81 | 196.75 | 191.75 | 196.17 | 0.0M |
| 2025-02-17 | 193.24 | 193.24 | 193.24 | 193.24 | 0.0M |
| 2025-02-14 | 193.83 | 195.15 | 192.83 | 192.34 | 0.0M |
| 2025-02-13 | 194.44 | 194.43 | 191.68 | 193.49 | 0.0M |
| 2025-02-12 | 192.77 | 194.26 | 190.20 | 194.21 | 0.0M |
| 2025-02-11 | 189.89 | 191.38 | 188.21 | 190.63 | 0.0M |
| 2025-02-10 | 191.81 | 191.98 | 189.16 | 189.83 | 0.0M |
| 2025-02-07 | 191.44 | 193.64 | 191.61 | 193.26 | 0.0M |
| 2025-02-06 | 193.05 | 194.27 | 190.61 | 191.63 | 0.0M |
| 2025-02-05 | 188.46 | 193.38 | 188.98 | 192.06 | 0.0M |
| 2025-02-04 | 190.55 | 191.00 | 187.05 | 190.55 | 0.0M |
| 2025-02-03 | 182.42 | 190.83 | 178.78 | 189.36 | 0.0M |
| 2025-01-31 | 176.69 | 191.70 | 177.61 | 188.23 | 0.1M |
| 2025-01-30 | 174.90 | 176.50 | 174.00 | 176.50 | 0.0M |
| 2025-01-29 | 173.36 | 176.86 | 174.47 | 173.89 | 0.0M |
| 2025-01-28 | 177.78 | 177.10 | 174.75 | 175.24 | 0.0M |
| 2025-01-27 | 170.42 | 177.22 | 171.90 | 174.61 | 0.0M |
| 2025-01-24 | 170.52 | 171.03 | 169.30 | 170.52 | 0.0M |
| 2025-01-23 | 169.60 | 170.76 | 159.76 | 169.60 | 0.3M |
| 2025-01-22 | 173.78 | 172.60 | 168.09 | 170.82 | 0.0M |
| 2025-01-21 | 173.24 | 175.48 | 171.06 | 173.24 | 0.8M |
| 2025-01-20 | 171.51 | 171.51 | 171.51 | 171.51 | 0.0M |
| 2025-01-17 | 175.26 | 174.40 | 171.86 | 175.26 | 0.0M |
| 2025-01-16 | 171.34 | 173.74 | 170.69 | 171.34 | 0.0M |
| 2025-01-15 | 174.29 | 174.34 | 169.13 | 170.73 | 0.0M |
| 2025-01-14 | 176.54 | 176.86 | 174.00 | 175.64 | 0.0M |
| 2025-01-13 | 174.98 | 177.80 | 174.50 | 174.98 | 0.0M |
| 2025-01-10 | 177.55 | 177.35 | 174.40 | 174.98 | 0.0M |
| 2025-01-09 | 178.63 | 178.63 | 178.63 | 178.63 | 0.0M |
| 2025-01-08 | 179.49 | 180.46 | 176.24 | 179.01 | 0.0M |
| 2025-01-07 | 180.27 | 182.12 | 178.47 | 180.27 | 0.0M |
| 2025-01-06 | 181.26 | 181.90 | 179.38 | 181.26 | 0.1M |
| 2025-01-03 | 179.83 | 181.08 | 179.22 | 179.83 | 0.0M |
| 2025-01-02 | 177.83 | 179.81 | 177.98 | 177.41 | 0.0M |