Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 67.52 67.52 67.52 67.52 2.2K
11:38 65.83 65.83 65.83 65.83 0.7K
12:27 66.00 66.00 66.00 66.00 9.8K
12:40 67.50 67.50 67.50 67.50 0.6K
12:45 67.47 67.47 67.47 67.47 0.0K
12:56 67.44 67.44 67.44 67.44 0.3K
13:48 67.42 67.42 67.42 67.42 0.0K
13:50 67.39 67.39 67.39 67.39 0.0K
14:12 68.80 68.80 68.80 68.80 0.0K
14:24 67.46 67.46 67.46 67.46 0.0K
14:33 66.00 66.00 66.00 66.00 2.8K
15:14 66.92 66.92 66.92 66.92 16.3K
15:15 66.90 66.90 66.90 66.90 1.5K
15:39 66.12 66.12 66.12 66.12 24.1K
16:17 66.90 66.90 66.90 66.90 0.0K
16:24 66.88 66.88 66.88 66.88 0.0K
16:35 68.00 68.00 68.00 68.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available