| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,833.25 | 1,848.50 | 1,797.00 | 1,831.25 | 0.0M |
| 2025-09-25 | 1,863.00 | 1,876.50 | 1,852.50 | 1,862.50 | 0.1M |
| 2025-09-24 | 1,829.00 | 1,867.50 | 1,826.00 | 1,866.50 | 0.0M |
| 2025-09-23 | 1,815.75 | 1,836.50 | 1,787.50 | 1,835.25 | 0.0M |
| 2025-09-22 | 1,804.75 | 1,825.50 | 1,802.50 | 1,823.00 | 0.0M |
| 2025-09-19 | 1,768.00 | 1,816.25 | 1,776.50 | 1,817.50 | 0.0M |
| 2025-09-18 | 1,780.25 | 1,789.50 | 1,775.50 | 1,780.25 | 0.0M |
| 2025-09-17 | 1,773.25 | 1,777.50 | 1,747.50 | 1,771.50 | 0.0M |
| 2025-09-16 | 1,782.00 | 1,794.00 | 1,774.50 | 1,781.75 | 0.0M |
| 2025-09-15 | 1,784.25 | 1,792.00 | 1,772.00 | 1,784.25 | 0.0M |
| 2025-09-12 | 1,816.25 | 1,827.25 | 1,796.00 | 1,799.50 | 0.0M |
| 2025-09-11 | 1,774.00 | 1,834.00 | 1,772.50 | 1,813.00 | 0.0M |
| 2025-09-10 | 1,776.00 | 1,786.00 | 1,761.00 | 1,776.00 | 0.0M |
| 2025-09-09 | 1,745.75 | 1,776.00 | 1,732.25 | 1,763.00 | 0.0M |
| 2025-09-08 | 1,754.00 | 1,764.00 | 1,730.00 | 1,744.25 | 0.0M |
| 2025-09-05 | 1,760.25 | 1,761.75 | 1,740.50 | 1,760.25 | 0.0M |
| 2025-09-04 | 1,741.00 | 1,765.50 | 1,733.25 | 1,740.50 | 0.0M |
| 2025-09-03 | 1,672.00 | 1,741.00 | 1,667.00 | 1,727.50 | 0.0M |
| 2025-09-02 | 1,650.25 | 1,668.50 | 1,648.25 | 1,649.50 | 0.0M |
| 2025-09-01 | 1,608.00 | 1,640.50 | 1,606.50 | 1,625.25 | 0.0M |
| 2025-08-29 | 1,605.00 | 1,609.50 | 1,588.00 | 1,597.25 | 0.0M |
| 2025-08-28 | 1,608.25 | 1,619.50 | 1,601.00 | 1,608.25 | 0.0M |
| 2025-08-27 | 1,582.50 | 1,607.00 | 1,579.50 | 1,599.25 | 0.0M |
| 2025-08-26 | 1,560.00 | 1,601.50 | 1,555.50 | 1,575.25 | 0.0M |
| 2025-08-25 | 1,570.50 | 1,581.00 | 1,553.50 | 1,570.50 | 0.0M |
| 2025-08-22 | 1,576.50 | 1,594.00 | 1,570.00 | 1,577.00 | 0.0M |
| 2025-08-21 | 1,555.25 | 1,576.50 | 1,550.00 | 1,572.00 | 0.0M |
| 2025-08-20 | 1,523.75 | 1,560.50 | 1,520.50 | 1,539.75 | 0.0M |
| 2025-08-19 | 1,502.50 | 1,523.25 | 1,494.25 | 1,518.50 | 0.0M |
| 2025-08-18 | 1,482.75 | 1,507.50 | 1,479.50 | 1,499.25 | 0.0M |
| 2025-08-15 | 1,473.75 | 1,499.50 | 1,473.50 | 1,493.25 | 0.0M |
| 2025-08-14 | 1,458.50 | 1,467.00 | 1,442.00 | 1,442.75 | 0.0M |
| 2025-08-13 | 1,404.00 | 1,439.50 | 1,401.00 | 1,434.50 | 0.0M |
| 2025-08-12 | 1,355.00 | 1,389.50 | 1,347.00 | 1,383.75 | 0.0M |
| 2025-08-11 | 1,378.50 | 1,374.00 | 1,337.00 | 1,363.50 | 0.0M |
| 2025-08-08 | 1,479.25 | 1,484.00 | 1,363.00 | 1,383.25 | 0.0M |
| 2025-08-07 | 1,388.00 | 1,465.50 | 1,383.00 | 1,463.25 | 0.0M |
| 2025-08-06 | 1,437.25 | 1,440.50 | 1,377.00 | 1,390.00 | 0.0M |
| 2025-08-05 | 1,426.50 | 1,443.00 | 1,419.50 | 1,426.50 | 0.0M |
| 2025-08-04 | 1,403.00 | 1,415.00 | 1,398.50 | 1,412.50 | 0.0M |
| 2025-08-01 | 1,388.50 | 1,417.50 | 1,377.50 | 1,388.50 | 0.0M |
| 2025-07-31 | 1,457.50 | 1,460.00 | 1,430.50 | 1,440.50 | 0.0M |
| 2025-07-30 | 1,466.75 | 1,472.50 | 1,456.00 | 1,466.75 | 0.0M |
| 2025-07-29 | 1,503.50 | 1,506.00 | 1,460.50 | 1,471.25 | 0.0M |
| 2025-07-28 | 1,510.00 | 1,513.50 | 1,491.50 | 1,494.00 | 0.0M |
| 2025-07-25 | 1,506.25 | 1,511.00 | 1,480.50 | 1,494.25 | 0.0M |
| 2025-07-24 | 1,459.50 | 1,514.25 | 1,456.50 | 1,505.75 | 0.0M |
| 2025-07-23 | 1,404.50 | 1,449.50 | 1,403.50 | 1,448.25 | 0.0M |
| 2025-07-22 | 1,388.75 | 1,392.50 | 1,368.75 | 1,388.50 | 0.0M |
| 2025-07-21 | 1,405.00 | 1,412.50 | 1,388.00 | 1,389.25 | 0.0M |
| 2025-07-18 | 1,427.50 | 1,439.00 | 1,415.00 | 1,421.75 | 0.0M |
| 2025-07-17 | 1,407.00 | 1,437.00 | 1,403.50 | 1,423.50 | 0.0M |
| 2025-07-16 | 1,365.25 | 1,409.00 | 1,360.50 | 1,404.50 | 0.0M |
| 2025-07-15 | 1,375.25 | 1,394.75 | 1,361.00 | 1,367.00 | 0.0M |
| 2025-07-14 | 1,367.75 | 1,381.50 | 1,364.50 | 1,367.75 | 0.0M |
| 2025-07-11 | 1,422.50 | 1,425.00 | 1,374.50 | 1,377.25 | 0.0M |
| 2025-07-10 | 1,379.75 | 1,411.50 | 1,377.50 | 1,394.50 | 0.0M |
| 2025-07-09 | 1,363.75 | 1,376.00 | 1,357.50 | 1,363.75 | 0.0M |
| 2025-07-08 | 1,312.75 | 1,368.50 | 1,312.50 | 1,370.00 | 0.0M |
| 2025-07-07 | 1,300.50 | 1,312.50 | 1,297.00 | 1,300.50 | 0.1M |
| 2025-07-04 | 1,285.75 | 1,304.00 | 1,276.25 | 1,299.50 | 0.0M |
| 2025-07-03 | 1,298.50 | 1,305.50 | 1,290.00 | 1,298.50 | 0.0M |
| 2025-07-02 | 1,311.75 | 1,313.00 | 1,288.00 | 1,296.00 | 0.0M |
| 2025-07-01 | 1,315.50 | 1,317.00 | 1,295.50 | 1,315.50 | 0.0M |
| 2025-06-30 | 1,316.50 | 1,320.00 | 1,302.00 | 1,315.50 | 0.0M |
| 2025-06-27 | 1,324.00 | 1,331.50 | 1,302.00 | 1,314.00 | 0.0M |
| 2025-06-26 | 1,318.25 | 1,329.75 | 1,313.00 | 1,318.25 | 0.0M |
| 2025-06-25 | 1,331.00 | 1,332.00 | 1,312.00 | 1,318.00 | 0.0M |
| 2025-06-24 | 1,346.00 | 1,357.00 | 1,321.75 | 1,331.00 | 0.0M |
| 2025-06-23 | 1,362.75 | 1,368.50 | 1,350.50 | 1,362.75 | 0.0M |
| 2025-06-20 | 1,403.50 | 1,408.00 | 1,370.00 | 1,378.00 | 0.0M |
| 2025-06-19 | 1,398.00 | 1,409.25 | 1,393.25 | 1,404.00 | 0.0M |
| 2025-06-18 | 1,432.50 | 1,433.50 | 1,405.75 | 1,417.50 | 0.0M |
| 2025-06-17 | 1,477.75 | 1,489.50 | 1,437.00 | 1,445.50 | 0.0M |
| 2025-06-16 | 1,483.50 | 1,489.00 | 1,465.50 | 1,483.00 | 0.0M |
| 2025-06-13 | 1,479.50 | 1,502.00 | 1,478.00 | 1,495.50 | 0.0M |
| 2025-06-12 | 1,478.75 | 1,485.75 | 1,469.00 | 1,477.00 | 0.0M |
| 2025-06-11 | 1,484.50 | 1,487.00 | 1,472.00 | 1,484.50 | 0.0M |
| 2025-06-10 | 1,467.75 | 1,496.00 | 1,463.00 | 1,485.50 | 0.0M |
| 2025-06-09 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.0M |
| 2025-06-06 | 1,429.25 | 1,457.00 | 1,426.00 | 1,449.50 | 0.0M |
| 2025-06-05 | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0.0M |
| 2025-06-04 | 1,424.00 | 1,451.00 | 1,419.00 | 1,437.75 | 0.0M |
| 2025-06-03 | 1,430.25 | 1,434.50 | 1,372.00 | 1,401.00 | 0.0M |
| 2025-06-02 | 1,439.50 | 1,438.00 | 1,399.50 | 1,418.50 | 0.0M |
| 2025-05-30 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0.0M |
| 2025-05-29 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0.0M |
| 2025-05-28 | 1,394.00 | 1,395.50 | 1,372.00 | 1,388.75 | 0.0M |
| 2025-05-27 | 1,377.25 | 1,405.50 | 1,369.50 | 1,405.75 | 0.0M |
| 2025-05-26 | 1,376.33 | 1,382.50 | 1,368.50 | 1,376.33 | 0.0M |
| 2025-05-23 | 1,399.25 | 1,427.50 | 1,343.50 | 1,367.50 | 0.0M |
| 2025-05-22 | 1,368.25 | 1,406.00 | 1,368.00 | 1,397.25 | 0.1M |
| 2025-05-21 | 1,347.25 | 1,382.50 | 1,341.50 | 1,363.50 | 0.0M |
| 2025-05-20 | 1,334.50 | 1,350.00 | 1,320.50 | 1,338.50 | 0.0M |
| 2025-05-19 | 1,328.50 | 1,331.50 | 1,305.00 | 1,325.75 | 0.0M |
| 2025-05-16 | 1,326.00 | 1,333.50 | 1,309.50 | 1,325.25 | 0.0M |
| 2025-05-15 | 1,270.75 | 1,303.25 | 1,278.00 | 1,297.00 | 0.0M |
| 2025-05-14 | 1,292.00 | 1,309.50 | 1,289.50 | 1,304.25 | 0.0M |
| 2025-05-13 | 1,347.50 | 1,344.25 | 1,270.00 | 1,277.00 | 0.0M |
| 2025-05-12 | 1,265.25 | 1,327.00 | 1,206.00 | 1,320.00 | 0.0M |
| 2025-05-09 | 1,305.50 | 1,323.00 | 1,286.00 | 1,315.50 | 0.0M |
| 2025-05-08 | 1,363.00 | 1,359.00 | 1,282.00 | 1,301.50 | 0.0M |
| 2025-05-07 | 1,363.75 | 1,386.50 | 1,352.25 | 1,377.50 | 0.0M |
| 2025-05-06 | 1,417.75 | 1,415.50 | 1,387.50 | 1,387.25 | 0.0M |
| 2025-05-05 | 1,431.60 | 1,439.50 | 1,419.11 | 1,431.60 | 0.0M |
| 2025-05-02 | 1,416.50 | 1,446.00 | 1,409.00 | 1,416.50 | 0.0M |
| 2025-05-01 | 1,397.25 | 1,414.00 | 1,393.50 | 1,392.50 | 0.0M |
| 2025-04-30 | 1,380.00 | 1,401.50 | 1,370.00 | 1,378.50 | 0.0M |
| 2025-04-29 | 1,350.25 | 1,379.25 | 1,350.00 | 1,366.00 | 0.1M |
| 2025-04-28 | 1,349.00 | 1,359.50 | 1,347.00 | 1,348.00 | 0.0M |
| 2025-04-25 | 1,344.25 | 1,353.50 | 1,334.00 | 1,344.25 | 0.0M |
| 2025-04-24 | 1,317.00 | 1,344.00 | 1,311.50 | 1,330.75 | 0.0M |
| 2025-04-23 | 1,321.50 | 1,340.00 | 1,320.00 | 1,332.25 | 0.1M |
| 2025-04-22 | 1,307.50 | 1,305.75 | 1,275.50 | 1,300.25 | 0.0M |
| 2025-04-17 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0M |
| 2025-04-16 | 1,290.50 | 1,294.00 | 1,278.00 | 1,290.50 | 0.6M |
| 2025-04-15 | 1,281.25 | 1,323.00 | 1,284.50 | 1,294.75 | 0.0M |
| 2025-04-14 | 1,247.00 | 1,277.00 | 1,251.00 | 1,265.00 | 0.1M |
| 2025-04-11 | 1,203.75 | 1,239.50 | 1,198.00 | 1,232.75 | 0.3M |
| 2025-04-10 | 1,270.00 | 1,281.75 | 1,217.00 | 1,229.75 | 0.0M |
| 2025-04-09 | 1,215.25 | 1,218.50 | 1,168.50 | 1,177.50 | 0.0M |
| 2025-04-08 | 1,265.00 | 1,287.50 | 1,238.50 | 1,268.25 | 0.0M |
| 2025-04-07 | 1,175.00 | 1,267.25 | 1,168.50 | 1,227.50 | 0.0M |
| 2025-04-04 | 1,285.50 | 1,305.00 | 1,247.50 | 1,256.75 | 0.0M |
| 2025-04-03 | 1,267.50 | 1,291.50 | 1,262.50 | 1,295.00 | 0.0M |
| 2025-04-02 | 1,271.25 | 1,292.00 | 1,266.00 | 1,281.00 | 0.0M |
| 2025-04-01 | 1,314.25 | 1,324.50 | 1,268.00 | 1,313.25 | 0.0M |
| 2025-03-31 | 1,350.50 | 1,353.00 | 1,331.00 | 1,336.50 | 0.1M |
| 2025-03-28 | 1,390.25 | 1,399.50 | 1,361.50 | 1,376.00 | 0.2M |
| 2025-03-27 | 1,357.25 | 1,409.25 | 1,340.50 | 1,399.50 | 0.0M |
| 2025-03-26 | 1,353.50 | 1,371.00 | 1,330.00 | 1,356.25 | 0.2M |
| 2025-03-25 | 1,337.50 | 1,358.00 | 1,320.50 | 1,324.50 | 0.0M |
| 2025-03-24 | 1,344.25 | 1,345.00 | 1,300.00 | 1,327.50 | 0.0M |
| 2025-03-21 | 1,360.25 | 1,376.00 | 1,353.50 | 1,359.50 | 0.0M |
| 2025-03-20 | 1,376.00 | 1,382.00 | 1,358.00 | 1,375.75 | 0.0M |
| 2025-03-19 | 1,367.50 | 1,387.00 | 1,359.50 | 1,385.50 | 0.1M |
| 2025-03-18 | 1,426.25 | 1,431.50 | 1,389.00 | 1,396.50 | 0.0M |
| 2025-03-17 | 1,375.50 | 1,400.00 | 1,368.50 | 1,388.25 | 0.0M |
| 2025-03-14 | 1,372.50 | 1,444.50 | 1,368.00 | 1,423.50 | 0.0M |
| 2025-03-13 | 1,373.75 | 1,388.50 | 1,355.50 | 1,373.25 | 0.0M |
| 2025-03-12 | 1,389.00 | 1,394.50 | 1,359.50 | 1,373.25 | 0.1M |
| 2025-03-11 | 1,512.00 | 1,529.50 | 1,363.00 | 1,387.50 | 0.0M |
| 2025-03-10 | 1,653.75 | 1,661.50 | 1,484.00 | 1,526.50 | 0.0M |
| 2025-03-07 | 1,636.25 | 1,663.50 | 1,633.00 | 1,652.25 | 0.0M |
| 2025-03-06 | 1,661.50 | 1,671.00 | 1,626.50 | 1,643.50 | 0.0M |
| 2025-03-05 | 1,642.00 | 1,666.00 | 1,641.00 | 1,657.00 | 0.0M |
| 2025-03-04 | 1,634.25 | 1,642.50 | 1,626.00 | 1,634.25 | 0.0M |
| 2025-03-03 | 1,622.75 | 1,659.00 | 1,623.00 | 1,640.50 | 0.0M |
| 2025-02-28 | 1,632.75 | 1,629.75 | 1,604.50 | 1,624.25 | 0.0M |
| 2025-02-27 | 1,606.00 | 1,626.00 | 1,602.50 | 1,623.25 | 0.0M |
| 2025-02-26 | 1,620.75 | 1,627.50 | 1,611.00 | 1,620.75 | 0.0M |
| 2025-02-25 | 1,600.75 | 1,646.50 | 1,598.00 | 1,636.50 | 0.0M |
| 2025-02-24 | 1,603.00 | 1,634.50 | 1,591.00 | 1,603.00 | 0.0M |
| 2025-02-21 | 1,590.75 | 1,601.50 | 1,566.50 | 1,572.50 | 0.0M |
| 2025-02-20 | 1,554.00 | 1,592.00 | 1,535.25 | 1,581.00 | 0.0M |
| 2025-02-19 | 1,539.00 | 1,549.50 | 1,526.00 | 1,539.00 | 0.1M |
| 2025-02-18 | 1,515.75 | 1,549.50 | 1,504.00 | 1,532.75 | 0.0M |
| 2025-02-17 | 1,507.50 | 1,515.00 | 1,499.50 | 1,507.25 | 0.1M |
| 2025-02-14 | 1,514.50 | 1,518.00 | 1,490.50 | 1,498.25 | 0.1M |
| 2025-02-13 | 1,422.25 | 1,490.00 | 1,411.00 | 1,478.50 | 0.0M |
| 2025-02-12 | 1,365.50 | 1,392.00 | 1,359.50 | 1,365.00 | 0.0M |
| 2025-02-11 | 1,368.00 | 1,379.00 | 1,338.50 | 1,374.50 | 0.0M |
| 2025-02-10 | 1,337.50 | 1,386.00 | 1,325.50 | 1,369.75 | 0.0M |
| 2025-02-07 | 1,379.75 | 1,392.00 | 1,346.00 | 1,379.75 | 0.0M |
| 2025-02-06 | 1,407.75 | 1,409.00 | 1,381.00 | 1,390.25 | 0.0M |
| 2025-02-05 | 1,382.75 | 1,402.50 | 1,351.50 | 1,398.75 | 0.0M |
| 2025-02-04 | 1,374.25 | 1,396.00 | 1,366.50 | 1,390.25 | 0.0M |
| 2025-02-03 | 1,398.75 | 1,397.50 | 1,371.50 | 1,383.75 | 0.0M |
| 2025-01-31 | 1,417.50 | 1,437.00 | 1,407.50 | 1,433.00 | 0.0M |
| 2025-01-30 | 1,413.25 | 1,410.25 | 1,401.50 | 1,398.75 | 0.0M |
| 2025-01-29 | 1,394.25 | 1,409.50 | 1,387.50 | 1,394.25 | 0.0M |
| 2025-01-28 | 1,469.25 | 1,458.00 | 1,360.00 | 1,370.50 | 0.0M |
| 2025-01-27 | 1,494.25 | 1,517.00 | 1,463.50 | 1,511.75 | 0.1M |
| 2025-01-24 | 1,527.75 | 1,530.00 | 1,494.50 | 1,493.75 | 0.0M |
| 2025-01-23 | 1,508.25 | 1,541.50 | 1,492.50 | 1,517.00 | 0.1M |
| 2025-01-22 | 1,558.75 | 1,581.00 | 1,510.00 | 1,510.75 | 0.0M |
| 2025-01-21 | 1,509.00 | 1,542.00 | 1,478.00 | 1,541.75 | 0.0M |
| 2025-01-20 | 1,503.50 | 1,516.00 | 1,499.50 | 1,503.50 | 0.0M |
| 2025-01-17 | 1,532.50 | 1,541.50 | 1,503.00 | 1,514.75 | 0.6M |
| 2025-01-16 | 1,478.50 | 1,526.00 | 1,459.00 | 1,524.50 | 0.0M |
| 2025-01-15 | 1,567.50 | 1,570.00 | 1,439.00 | 1,484.50 | 0.0M |
| 2025-01-14 | 1,603.25 | 1,631.50 | 1,572.50 | 1,587.25 | 0.0M |
| 2025-01-13 | 1,611.25 | 1,613.00 | 1,563.00 | 1,577.25 | 0.0M |
| 2025-01-10 | 1,601.75 | 1,613.50 | 1,585.50 | 1,601.75 | 0.0M |
| 2025-01-09 | 1,597.25 | 1,612.50 | 1,598.00 | 1,597.25 | 0.0M |
| 2025-01-08 | 1,606.25 | 1,626.00 | 1,586.50 | 1,592.00 | 0.0M |
| 2025-01-07 | 1,576.25 | 1,599.00 | 1,572.00 | 1,593.00 | 0.0M |
| 2025-01-06 | 1,561.25 | 1,569.00 | 1,544.50 | 1,573.25 | 0.0M |
| 2025-01-03 | 1,532.00 | 1,552.50 | 1,519.50 | 1,548.00 | 0.0M |
| 2025-01-02 | 1,511.50 | 1,542.00 | 1,508.50 | 1,531.00 | 0.0M |