Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 67.10 67.10 67.10 67.10 38.5K
08:13 66.40 66.40 66.40 66.40 4.2K
08:24 66.40 66.40 66.40 66.40 10.0K
08:32 67.68 67.68 67.68 67.68 0.1K
08:36 66.40 66.40 66.40 66.40 7.5K
08:46 66.40 66.40 66.40 66.40 0.0K
08:49 66.00 66.00 66.00 66.00 0.6K
09:08 65.80 65.80 65.80 65.80 21.3K
09:33 66.50 66.50 66.50 66.50 7.5K
09:50 66.20 66.20 66.20 66.20 2.6K
09:52 66.00 66.00 66.00 66.00 0.8K
10:09 65.94 65.94 65.94 65.94 0.0K
10:31 65.94 65.94 65.94 65.94 6.0K
10:44 66.00 66.00 66.00 66.00 1.3K
12:58 66.77 66.77 66.77 66.77 0.9K
13:07 66.64 66.64 66.64 66.64 1.5K
14:09 66.63 66.63 66.63 66.63 6.0K
15:48 65.80 65.80 65.80 65.80 1.5K
16:13 66.20 66.20 66.20 66.20 0.0K
16:35 66.00 66.00 66.00 66.00 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available