Accelerate Diagnostics

AXDXQ
🏛️ uk →
0.01
Last Update: 2025-05-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-05-22 0.01 0.01 0.01 0.01 0.0M
2025-05-21 0.01 0.01 0.01 0.01 0.0M
2025-05-19 0.02 0.02 0.02 0.02 0.0M
2025-05-16 0.02 0.03 0.02 0.02 0.0M
2025-05-15 0.01 0.03 0.01 0.01 0.1M
2025-05-14 0.04 0.08 0.04 0.04 0.2M
2025-05-13 0.08 0.12 0.08 0.08 0.2M
2025-05-12 0.12 0.16 0.12 0.12 0.1M
2025-05-09 0.14 0.14 0.13 0.14 0.1M
2025-05-08 0.13 0.37 0.12 0.13 0.1M
2025-04-28 0.57 0.57 0.57 0.57 0.0M
2025-04-08 0.67 0.68 0.66 0.67 0.0M
2025-04-07 0.65 0.69 0.65 0.65 0.0M
2025-04-04 0.68 0.68 0.68 0.68 0.0M
2025-04-03 0.70 0.77 0.70 0.70 0.0M
2025-04-02 0.72 0.72 0.72 0.72 0.0M
2025-04-01 0.70 0.70 0.70 0.70 0.0M
2025-03-28 0.74 0.74 0.74 0.74 0.0M
2025-03-26 0.87 0.87 0.87 0.87 0.0M
2025-03-25 0.99 0.99 0.99 0.99 0.0M
2025-03-21 1.08 1.08 1.08 1.08 0.0M
2025-03-04 0.99 0.99 0.99 0.99 0.0M
2025-02-27 1.06 1.06 1.06 1.06 0.0M
2025-02-26 1.06 1.06 1.06 1.06 0.0M
2025-02-25 1.12 1.12 1.12 1.12 0.0M
2025-01-28 1.37 1.37 1.37 1.37 0.0M
2025-01-22 1.09 1.09 1.09 1.09 0.0M
2025-01-16 1.06 1.12 1.06 1.06 0.0M
2025-01-14 1.15 1.15 1.15 1.15 0.0M
2025-01-07 1.17 1.17 1.17 1.17 0.0M
2025-01-06 1.29 1.29 1.20 1.29 0.0M