Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 66.90 66.90 66.90 66.90 0.3K
08:57 66.76 66.76 66.76 66.76 0.7K
10:01 65.80 65.80 65.80 65.80 15.0K
11:51 66.00 66.00 66.00 66.00 20.3K
13:42 66.00 66.00 66.00 66.00 10.0K
13:52 66.00 66.00 66.00 66.00 29.3K
13:53 66.00 66.00 66.00 66.00 5.1K
14:21 65.92 65.92 65.92 65.92 7.8K
14:25 66.00 66.00 66.00 66.00 0.0K
14:42 65.93 65.93 65.93 65.93 1.3K
15:25 65.94 65.94 65.94 65.94 0.7K
16:05 66.00 66.00 66.00 66.00 39.0K
16:23 65.80 65.80 65.80 65.80 15.3K
16:25 65.80 65.80 65.80 65.80 0.0K
16:35 66.00 66.00 66.00 66.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available