Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.43 67.43 67.43 67.43 1.5K
08:04 66.00 66.00 66.00 66.00 2.4K
08:08 66.40 66.40 66.40 66.40 4.5K
08:42 67.43 67.43 67.43 67.43 3.5K
08:47 66.00 66.00 66.00 66.00 0.0K
08:52 66.00 66.00 66.00 66.00 0.1K
09:13 65.80 65.80 65.80 65.80 5.0K
09:31 65.94 65.94 65.94 65.94 0.1K
09:33 66.00 66.00 66.00 66.00 0.0K
09:36 65.90 65.90 65.90 65.90 10.1K
09:44 65.93 65.93 65.93 65.93 0.4K
09:53 65.80 66.00 65.80 66.00 7.6K
09:54 66.00 66.00 66.00 66.00 6.5K
10:04 65.80 65.80 65.80 65.80 1.6K
10:32 67.10 67.10 67.10 67.10 0.8K
10:42 67.10 67.10 67.10 67.10 1.1K
10:49 67.10 67.10 67.10 67.10 1.8K
11:02 68.20 68.20 68.20 68.20 0.0K
12:15 67.10 67.10 67.10 67.10 9.3K
13:15 67.59 67.59 67.59 67.59 0.0K
13:42 67.38 67.38 67.38 67.38 4.4K
13:56 68.20 68.20 68.20 68.20 0.1K
14:08 66.40 66.40 66.40 66.40 2.3K
14:11 67.10 67.10 67.10 67.10 31.6K
14:34 68.20 68.20 68.20 68.20 2.5K
14:49 66.00 66.00 66.00 66.00 12.5K
15:43 67.51 67.51 67.51 67.51 0.0K
16:18 66.00 66.00 66.00 66.00 20.0K
16:35 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available