Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 68.20 66.00 68.20 3.3K
08:05 66.00 66.00 66.00 66.00 0.9K
08:16 66.91 66.91 66.91 66.91 0.6K
08:28 66.91 66.91 66.91 66.91 10.5K
08:36 67.60 67.60 67.00 67.00 1.4K
09:01 67.00 67.00 67.00 67.00 0.1K
09:19 66.78 66.78 66.78 66.78 4.5K
09:21 66.78 66.78 66.78 66.78 0.4K
09:23 66.78 66.78 66.78 66.78 39.7K
09:29 67.00 67.00 67.00 67.00 0.0K
09:42 67.60 67.60 67.60 67.60 1.1K
09:45 67.16 67.16 67.16 67.16 5.0K
09:55 67.15 67.15 67.15 67.15 14.8K
10:05 67.60 67.60 67.60 67.60 0.1K
10:15 66.60 67.20 66.40 66.40 11.9K
10:28 66.90 66.90 66.90 66.90 14.9K
11:28 66.87 66.87 66.87 66.87 1.4K
11:50 67.20 67.20 67.20 67.20 0.0K
13:11 66.85 66.85 66.85 66.85 0.7K
13:57 66.85 66.85 66.85 66.85 30.0K
14:21 66.40 67.20 66.40 67.20 2.8K
14:32 66.40 66.40 66.40 66.40 0.0K
15:03 66.40 66.40 66.40 66.40 3.9K
15:06 67.38 67.38 67.38 67.38 0.0K
15:12 67.22 67.22 67.22 67.22 0.2K
15:55 66.00 66.00 66.00 66.00 1.2K
15:57 68.20 68.20 68.20 68.20 0.1K
15:58 67.22 67.22 67.22 67.22 4.9K
16:14 66.40 66.40 66.40 66.40 4.2K
16:20 66.40 66.40 66.40 66.40 0.0K
16:29 66.40 66.40 66.40 66.40 0.0K
16:35 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available