Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 67.35 67.35 67.35 67.35 0.9K
09:34 66.40 66.40 66.40 66.40 10.0K
10:08 68.20 68.20 68.20 68.20 0.1K
10:09 66.80 66.80 66.80 66.80 10.0K
10:21 67.50 67.50 67.50 67.50 2.5K
10:46 67.49 67.49 67.49 67.49 1.8K
10:49 66.95 66.95 66.95 66.95 3.4K
11:20 67.49 67.49 67.49 67.49 52.9K
11:22 67.49 67.49 67.49 67.49 2.9K
11:23 67.49 67.49 67.49 67.49 3.0K
11:26 66.96 66.96 66.96 66.96 15.0K
12:35 67.45 67.45 67.45 67.45 3.3K
12:58 66.80 66.80 66.80 66.80 10.9K
13:45 67.44 67.44 67.44 67.44 2.1K
13:56 67.45 67.45 67.45 67.45 7.4K
14:09 67.44 67.44 67.44 67.44 2.8K
16:01 67.00 67.00 67.00 67.00 40.2K
16:16 67.40 67.40 67.40 67.40 27.5K
16:19 66.40 66.40 66.40 66.40 15.1K
16:26 66.80 66.80 66.80 66.80 0.0K
16:29 66.40 66.40 66.40 66.40 0.0K
16:35 66.60 66.60 66.60 66.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available