Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 67.58 67.58 67.58 67.58 5.0K
08:10 67.58 67.58 67.58 67.58 5.0K
08:12 67.58 67.58 67.58 67.58 0.2K
08:13 68.07 68.07 68.07 68.07 9.9K
08:17 67.40 67.40 67.40 67.40 0.0K
08:31 66.00 66.00 66.00 66.00 0.1K
08:52 67.37 67.37 67.37 67.37 1.8K
09:04 66.51 66.51 66.51 66.51 6.5K
09:59 68.00 68.00 68.00 68.00 0.0K
10:44 67.80 67.80 67.80 67.80 0.0K
10:45 67.40 67.40 67.40 67.40 10.0K
10:52 67.45 67.45 67.45 67.45 1.5K
11:01 67.45 67.45 67.45 67.45 2.2K
11:10 67.45 67.45 67.45 67.45 7.4K
11:17 67.09 67.09 67.09 67.09 36.0K
11:21 67.10 67.10 67.10 67.10 30.0K
12:39 66.91 66.91 66.91 66.91 0.5K
13:10 67.50 67.50 67.50 67.50 30.0K
13:51 67.48 67.48 67.48 67.48 15.0K
13:54 68.45 68.45 68.45 68.45 0.3K
14:08 67.48 67.48 67.48 67.48 10.0K
14:10 67.55 67.55 67.55 67.55 20.0K
14:18 67.48 67.48 67.48 67.48 50.0K
14:19 68.45 68.45 68.45 68.45 1.4K
14:30 67.04 67.04 67.04 67.04 0.0K
15:26 68.45 68.45 66.80 66.80 22.2K
15:35 66.88 66.88 66.88 66.88 20.8K
15:46 68.00 68.00 68.00 68.00 0.1K
16:29 66.40 66.40 66.40 66.40 50.0K
16:35 68.00 68.00 68.00 68.00 522.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available