Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.40 69.40 69.40 69.40 0.4K
08:03 67.10 67.10 67.10 67.10 2.0K
08:29 68.86 68.86 68.86 68.86 0.0K
08:36 68.65 68.65 68.65 68.65 29.1K
09:16 67.24 67.24 67.24 67.24 3.6K
10:13 68.60 68.60 68.60 68.60 54.0K
10:24 69.20 69.20 69.20 69.20 0.1K
10:38 67.24 67.24 67.24 67.24 0.0K
10:42 68.60 68.60 68.60 68.60 1.3K
10:47 68.60 68.60 68.60 68.60 12.0K
11:28 67.00 67.00 67.00 67.00 149.9K
11:52 67.06 67.06 67.06 67.06 5.9K
13:03 67.06 67.06 67.06 67.06 2.2K
13:43 66.80 66.80 66.80 66.80 0.0K
14:01 68.54 68.54 68.54 68.54 0.8K
14:11 67.20 67.20 67.20 67.20 2.0K
15:39 67.24 67.24 67.24 67.24 7.0K
15:42 69.20 69.20 69.20 69.20 0.1K
15:56 67.00 67.00 67.00 67.00 20.0K
16:24 67.20 67.20 67.20 67.20 1.6K
16:28 67.20 67.20 67.20 67.20 0.4K
16:35 67.20 67.20 67.20 67.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available