| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 677.50 | 683.50 | 675.00 | 680.00 | 0.6M |
| 2025-09-25 | 674.00 | 687.00 | 674.00 | 677.00 | 0.4M |
| 2025-09-24 | 691.50 | 691.50 | 676.50 | 683.00 | 1.0M |
| 2025-09-23 | 677.50 | 689.00 | 677.00 | 686.50 | 0.7M |
| 2025-09-22 | 681.00 | 682.00 | 675.00 | 676.00 | 0.4M |
| 2025-09-19 | 672.00 | 686.00 | 672.00 | 681.00 | 2.1M |
| 2025-09-18 | 689.50 | 695.50 | 675.50 | 683.00 | 1.5M |
| 2025-09-17 | 641.00 | 662.50 | 641.00 | 662.50 | 1.1M |
| 2025-09-16 | 653.50 | 657.50 | 640.50 | 640.50 | 2.2M |
| 2025-09-15 | 653.50 | 660.50 | 652.50 | 653.00 | 0.5M |
| 2025-09-12 | 667.50 | 667.50 | 654.50 | 655.00 | 0.4M |
| 2025-09-11 | 659.50 | 664.00 | 653.00 | 663.50 | 0.7M |
| 2025-09-10 | 665.50 | 666.50 | 656.50 | 660.00 | 0.5M |
| 2025-09-09 | 673.00 | 677.50 | 661.50 | 662.50 | 0.7M |
| 2025-09-08 | 689.00 | 689.00 | 670.00 | 673.00 | 0.5M |
| 2025-09-05 | 667.00 | 678.50 | 666.50 | 673.00 | 0.8M |
| 2025-09-04 | 661.50 | 668.50 | 661.00 | 664.50 | 0.4M |
| 2025-09-03 | 656.50 | 664.00 | 652.00 | 664.00 | 0.7M |
| 2025-09-02 | 674.00 | 674.00 | 651.00 | 654.00 | 0.7M |
| 2025-09-01 | 665.00 | 670.50 | 663.00 | 664.50 | 0.8M |
| 2025-08-29 | 671.50 | 680.00 | 667.50 | 667.50 | 0.5M |
| 2025-08-28 | 674.50 | 681.50 | 672.50 | 677.00 | 0.4M |
| 2025-08-27 | 680.50 | 686.50 | 675.00 | 676.00 | 0.5M |
| 2025-08-26 | 682.50 | 687.50 | 673.50 | 682.50 | 0.9M |
| 2025-08-22 | 693.00 | 693.00 | 672.00 | 683.50 | 0.4M |
| 2025-08-21 | 674.00 | 681.00 | 674.00 | 678.00 | 0.5M |
| 2025-08-20 | 672.00 | 679.00 | 666.50 | 678.50 | 1.1M |
| 2025-08-19 | 661.00 | 676.00 | 661.00 | 670.00 | 0.5M |
| 2025-08-18 | 664.00 | 665.00 | 660.00 | 662.50 | 0.4M |
| 2025-08-15 | 676.50 | 676.50 | 661.50 | 662.00 | 0.5M |
| 2025-08-14 | 657.00 | 666.00 | 657.00 | 664.00 | 0.5M |
| 2025-08-13 | 673.00 | 673.00 | 653.50 | 660.00 | 0.8M |
| 2025-08-12 | 674.00 | 674.00 | 657.00 | 660.00 | 0.6M |
| 2025-08-11 | 653.00 | 662.00 | 650.00 | 660.00 | 0.7M |
| 2025-08-08 | 665.50 | 665.50 | 650.50 | 650.50 | 0.5M |
| 2025-08-07 | 662.00 | 664.50 | 650.00 | 650.00 | 0.6M |
| 2025-08-06 | 658.50 | 672.00 | 658.50 | 659.00 | 0.6M |
| 2025-08-05 | 671.00 | 673.50 | 665.00 | 668.50 | 0.7M |
| 2025-08-04 | 687.50 | 688.00 | 671.50 | 672.00 | 0.9M |
| 2025-08-01 | 700.00 | 703.50 | 686.00 | 686.00 | 0.9M |
| 2025-07-31 | 695.00 | 711.00 | 695.00 | 702.00 | 1.0M |
| 2025-07-30 | 703.50 | 716.50 | 693.50 | 695.00 | 1.1M |
| 2025-07-29 | 775.00 | 775.00 | 706.50 | 706.50 | 1.9M |
| 2025-07-28 | 819.00 | 819.00 | 797.50 | 800.00 | 0.4M |
| 2025-07-25 | 788.50 | 810.00 | 788.50 | 807.00 | 0.4M |
| 2025-07-24 | 798.00 | 811.00 | 794.00 | 808.00 | 0.5M |
| 2025-07-23 | 798.00 | 802.50 | 794.00 | 802.50 | 0.6M |
| 2025-07-22 | 770.00 | 792.00 | 770.00 | 789.50 | 0.5M |
| 2025-07-21 | 777.00 | 786.50 | 777.00 | 782.50 | 0.5M |
| 2025-07-18 | 786.00 | 786.00 | 777.00 | 783.50 | 0.4M |
| 2025-07-17 | 765.50 | 778.00 | 764.00 | 778.00 | 0.5M |
| 2025-07-16 | 766.50 | 774.00 | 762.00 | 762.50 | 0.5M |
| 2025-07-15 | 761.50 | 782.50 | 761.50 | 772.50 | 0.4M |
| 2025-07-14 | 767.50 | 782.00 | 767.50 | 775.50 | 0.5M |
| 2025-07-11 | 789.50 | 789.50 | 771.50 | 773.50 | 0.6M |
| 2025-07-10 | 775.00 | 785.00 | 772.00 | 783.50 | 1.7M |
| 2025-07-09 | 758.00 | 775.50 | 758.00 | 766.50 | 0.6M |
| 2025-07-08 | 768.00 | 775.50 | 763.50 | 771.00 | 0.7M |
| 2025-07-07 | 771.00 | 772.00 | 764.50 | 764.50 | 1.0M |
| 2025-07-04 | 782.50 | 782.50 | 768.00 | 769.00 | 0.7M |
| 2025-07-03 | 763.00 | 780.50 | 760.50 | 779.50 | 1.0M |
| 2025-07-02 | 750.00 | 758.00 | 745.50 | 758.00 | 1.2M |
| 2025-07-01 | 724.00 | 746.00 | 724.00 | 746.00 | 0.9M |
| 2025-06-30 | 727.50 | 731.00 | 721.00 | 726.00 | 0.6M |
| 2025-06-27 | 728.50 | 729.00 | 718.50 | 725.00 | 0.5M |
| 2025-06-26 | 684.00 | 728.50 | 683.00 | 721.00 | 1.0M |
| 2025-06-25 | 693.50 | 696.50 | 681.00 | 681.00 | 1.7M |
| 2025-06-24 | 675.50 | 699.00 | 675.50 | 696.50 | 1.9M |
| 2025-06-23 | 694.00 | 694.00 | 671.50 | 679.50 | 0.5M |
| 2025-06-20 | 675.50 | 695.50 | 675.50 | 691.00 | 3.4M |
| 2025-06-19 | 675.50 | 689.50 | 675.50 | 685.00 | 1.1M |
| 2025-06-18 | 677.00 | 685.50 | 676.00 | 684.00 | 0.7M |
| 2025-06-17 | 689.50 | 689.50 | 673.00 | 681.50 | 2.7M |
| 2025-06-16 | 680.00 | 690.00 | 677.00 | 677.00 | 1.0M |
| 2025-06-13 | 666.00 | 680.50 | 665.50 | 679.00 | 0.6M |
| 2025-06-12 | 697.00 | 697.00 | 678.00 | 682.00 | 0.4M |
| 2025-06-11 | 700.00 | 700.00 | 686.50 | 689.50 | 0.6M |
| 2025-06-10 | 698.00 | 698.00 | 680.50 | 690.00 | 0.8M |
| 2025-06-09 | 684.50 | 688.50 | 679.50 | 682.00 | 0.5M |
| 2025-06-06 | 684.50 | 687.00 | 679.00 | 685.00 | 0.5M |
| 2025-06-05 | 680.00 | 685.50 | 677.50 | 681.50 | 0.6M |
| 2025-06-04 | 673.00 | 686.50 | 673.00 | 680.50 | 0.5M |
| 2025-06-03 | 675.00 | 682.50 | 673.00 | 682.50 | 0.7M |
| 2025-06-02 | 674.00 | 681.50 | 671.00 | 671.00 | 1.3M |
| 2025-05-30 | 683.50 | 686.50 | 673.00 | 680.50 | 2.1M |
| 2025-05-29 | 690.00 | 691.00 | 674.00 | 675.00 | 0.9M |
| 2025-05-28 | 686.00 | 690.50 | 680.00 | 686.00 | 0.9M |
| 2025-05-27 | 690.00 | 691.50 | 681.50 | 687.50 | 0.8M |
| 2025-05-23 | 687.00 | 694.00 | 676.00 | 685.50 | 0.8M |
| 2025-05-22 | 701.00 | 701.00 | 682.50 | 687.50 | 0.9M |
| 2025-05-21 | 687.50 | 704.50 | 685.50 | 692.50 | 1.1M |
| 2025-05-20 | 703.00 | 704.50 | 700.00 | 701.00 | 1.1M |
| 2025-05-19 | 697.50 | 703.00 | 694.50 | 703.00 | 2.1M |
| 2025-05-16 | 697.50 | 702.00 | 686.00 | 698.00 | 1.3M |
| 2025-05-15 | 685.00 | 696.50 | 685.00 | 694.50 | 2.3M |
| 2025-05-14 | 683.00 | 696.00 | 682.00 | 690.50 | 1.4M |
| 2025-05-13 | 690.00 | 696.50 | 683.50 | 691.00 | 1.5M |
| 2025-05-12 | 667.50 | 693.00 | 667.50 | 686.00 | 0.8M |
| 2025-05-09 | 671.00 | 684.50 | 669.00 | 680.00 | 0.7M |
| 2025-05-08 | 670.50 | 680.00 | 661.50 | 671.00 | 1.2M |
| 2025-05-07 | 658.50 | 667.50 | 652.50 | 662.50 | 0.8M |
| 2025-05-06 | 669.00 | 669.50 | 657.50 | 663.00 | 1.5M |
| 2025-05-02 | 670.00 | 681.50 | 662.00 | 665.00 | 1.8M |
| 2025-05-01 | 655.50 | 673.50 | 655.50 | 664.00 | 0.6M |
| 2025-04-30 | 663.50 | 683.50 | 660.00 | 671.50 | 1.5M |
| 2025-04-29 | 662.00 | 670.00 | 655.00 | 662.50 | 0.8M |
| 2025-04-28 | 645.00 | 662.00 | 632.50 | 662.00 | 1.6M |
| 2025-04-25 | 650.00 | 663.50 | 649.50 | 650.00 | 1.5M |
| 2025-04-24 | 575.00 | 672.50 | 575.00 | 645.00 | 2.0M |
| 2025-04-23 | 686.50 | 707.00 | 684.00 | 692.00 | 2.0M |
| 2025-04-22 | 687.00 | 687.00 | 677.50 | 680.00 | 1.0M |
| 2025-04-17 | 693.00 | 696.00 | 687.50 | 688.00 | 1.9M |
| 2025-04-16 | 699.00 | 700.50 | 691.50 | 691.50 | 0.7M |
| 2025-04-15 | 698.50 | 705.50 | 697.00 | 703.00 | 0.6M |
| 2025-04-14 | 692.00 | 696.00 | 685.00 | 695.50 | 0.8M |
| 2025-04-11 | 668.00 | 685.50 | 668.00 | 678.00 | 0.8M |
| 2025-04-10 | 685.00 | 692.50 | 670.50 | 670.50 | 1.6M |
| 2025-04-09 | 643.00 | 660.00 | 637.00 | 655.50 | 1.3M |
| 2025-04-08 | 643.50 | 662.50 | 642.50 | 659.00 | 0.8M |
| 2025-04-07 | 643.50 | 661.50 | 620.50 | 638.00 | 1.0M |
| 2025-04-04 | 680.00 | 686.00 | 642.00 | 659.00 | 0.9M |
| 2025-04-03 | 695.00 | 696.00 | 682.00 | 684.00 | 1.3M |
| 2025-04-02 | 675.00 | 692.00 | 671.50 | 688.50 | 1.8M |
| 2025-04-01 | 682.50 | 683.00 | 670.00 | 677.00 | 0.7M |
| 2025-03-31 | 690.00 | 690.00 | 667.50 | 670.00 | 1.0M |
| 2025-03-28 | 695.50 | 708.50 | 694.00 | 695.00 | 0.6M |
| 2025-03-27 | 715.00 | 715.50 | 697.50 | 700.50 | 0.7M |
| 2025-03-26 | 717.00 | 722.50 | 712.00 | 715.00 | 1.2M |
| 2025-03-25 | 718.00 | 722.50 | 707.50 | 715.50 | 1.5M |
| 2025-03-24 | 709.00 | 711.50 | 702.50 | 708.00 | 0.5M |
| 2025-03-21 | 705.50 | 712.00 | 702.50 | 704.00 | 1.8M |
| 2025-03-20 | 704.00 | 721.50 | 704.00 | 707.50 | 2.6M |
| 2025-03-19 | 718.00 | 723.00 | 717.50 | 720.00 | 0.7M |
| 2025-03-18 | 719.00 | 725.00 | 717.50 | 723.00 | 0.7M |
| 2025-03-17 | 709.50 | 722.00 | 709.50 | 717.00 | 0.5M |
| 2025-03-14 | 709.00 | 721.50 | 707.00 | 711.00 | 0.6M |
| 2025-03-13 | 712.00 | 715.50 | 707.50 | 709.00 | 0.8M |
| 2025-03-12 | 712.50 | 722.50 | 711.00 | 714.00 | 0.7M |
| 2025-03-11 | 712.00 | 724.50 | 704.50 | 711.50 | 0.8M |
| 2025-03-10 | 734.50 | 734.50 | 707.50 | 712.50 | 1.1M |
| 2025-03-07 | 725.00 | 725.50 | 717.00 | 721.00 | 1.3M |
| 2025-03-06 | 725.50 | 735.00 | 717.50 | 723.00 | 1.0M |
| 2025-03-05 | 700.50 | 734.50 | 697.00 | 721.00 | 1.7M |
| 2025-03-04 | 713.00 | 745.00 | 667.50 | 685.50 | 2.4M |
| 2025-03-03 | 672.00 | 688.50 | 672.00 | 680.50 | 1.9M |
| 2025-02-28 | 690.50 | 690.50 | 675.50 | 679.00 | 1.9M |
| 2025-02-27 | 702.50 | 702.50 | 673.50 | 681.00 | 1.0M |
| 2025-02-26 | 683.50 | 703.00 | 682.50 | 686.00 | 0.7M |
| 2025-02-25 | 694.50 | 694.50 | 682.00 | 692.00 | 1.0M |
| 2025-02-24 | 670.00 | 691.00 | 670.00 | 691.00 | 0.4M |
| 2025-02-21 | 664.00 | 680.50 | 664.00 | 680.00 | 0.6M |
| 2025-02-20 | 664.50 | 670.00 | 657.50 | 670.00 | 0.8M |
| 2025-02-19 | 660.50 | 665.50 | 657.50 | 661.50 | 1.0M |
| 2025-02-18 | 655.00 | 667.50 | 655.00 | 665.50 | 0.9M |
| 2025-02-17 | 662.50 | 671.00 | 661.00 | 665.00 | 0.9M |
| 2025-02-14 | 655.00 | 670.00 | 653.00 | 665.50 | 0.6M |
| 2025-02-13 | 653.00 | 659.00 | 644.50 | 655.50 | 0.9M |
| 2025-02-12 | 650.50 | 662.50 | 647.00 | 653.00 | 0.8M |
| 2025-02-11 | 659.00 | 661.50 | 649.50 | 649.50 | 0.8M |
| 2025-02-10 | 667.00 | 667.00 | 651.00 | 658.50 | 0.5M |
| 2025-02-07 | 675.50 | 675.50 | 650.50 | 651.50 | 0.8M |
| 2025-02-06 | 659.00 | 666.00 | 653.50 | 661.00 | 0.8M |
| 2025-02-05 | 676.50 | 676.50 | 655.00 | 657.00 | 0.7M |
| 2025-02-04 | 655.00 | 665.50 | 651.50 | 663.00 | 0.5M |
| 2025-02-03 | 662.50 | 666.50 | 653.50 | 663.00 | 0.7M |
| 2025-01-31 | 674.00 | 685.00 | 674.00 | 675.00 | 0.7M |
| 2025-01-30 | 653.00 | 679.50 | 650.50 | 679.50 | 1.4M |
| 2025-01-29 | 654.50 | 663.50 | 647.00 | 650.50 | 1.7M |
| 2025-01-28 | 657.50 | 662.50 | 647.50 | 649.00 | 1.5M |
| 2025-01-27 | 644.00 | 653.50 | 639.00 | 653.50 | 1.0M |
| 2025-01-24 | 657.50 | 664.00 | 639.50 | 644.50 | 2.1M |
| 2025-01-23 | 729.50 | 733.00 | 625.00 | 652.00 | 11.7M |
| 2025-01-22 | 729.00 | 755.50 | 729.00 | 752.00 | 0.4M |
| 2025-01-21 | 766.00 | 766.00 | 739.00 | 747.00 | 0.7M |
| 2025-01-20 | 745.00 | 751.50 | 741.50 | 748.00 | 1.9M |
| 2025-01-17 | 752.00 | 753.00 | 743.50 | 749.00 | 0.8M |
| 2025-01-16 | 744.00 | 748.50 | 738.00 | 745.50 | 0.4M |
| 2025-01-15 | 728.00 | 745.00 | 727.00 | 742.50 | 0.6M |
| 2025-01-14 | 730.00 | 732.50 | 715.00 | 720.00 | 2.0M |
| 2025-01-13 | 731.50 | 731.50 | 720.00 | 723.50 | 0.5M |
| 2025-01-10 | 750.00 | 756.50 | 725.50 | 727.50 | 0.4M |
| 2025-01-09 | 748.00 | 763.00 | 745.50 | 756.00 | 1.1M |
| 2025-01-08 | 763.00 | 765.50 | 747.50 | 753.50 | 1.1M |
| 2025-01-07 | 765.00 | 766.00 | 760.50 | 763.00 | 0.5M |
| 2025-01-06 | 761.50 | 779.50 | 749.50 | 765.00 | 0.4M |
| 2025-01-03 | 750.00 | 762.50 | 750.00 | 757.50 | 0.3M |
| 2025-01-02 | 778.00 | 778.00 | 759.00 | 761.00 | 0.4M |