Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 67.00 68.00 67.00 68.00 2.2K
08:30 68.70 68.70 68.70 68.70 0.0K
09:13 68.50 68.50 68.50 68.50 1.5K
09:46 66.89 68.48 66.89 68.48 5.7K
09:55 69.20 69.20 69.20 69.20 0.1K
10:10 68.42 68.42 68.42 68.42 8.8K
10:17 68.40 68.40 68.40 68.40 2.2K
10:23 66.86 66.86 66.86 66.86 8.1K
10:45 66.89 68.39 66.89 68.39 9.0K
12:04 68.37 68.37 68.37 68.37 0.0K
13:27 68.36 68.36 68.36 68.36 43.0K
14:11 68.34 68.34 68.34 68.34 0.0K
14:50 66.63 66.63 66.63 66.63 52.8K
15:10 68.30 68.30 68.30 68.30 20.4K
16:02 69.20 69.20 69.20 69.20 0.3K
16:25 66.86 66.86 66.86 66.86 0.2K
16:27 68.14 68.14 68.14 68.14 1.0K
16:29 66.60 66.60 66.60 66.60 0.2K
16:35 66.60 66.60 66.60 66.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available