Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 66.00 69.20 66.00 66.00 49.2K
08:33 67.06 67.06 67.06 67.06 0.0K
09:06 67.60 68.77 66.80 66.80 12.4K
09:24 66.95 66.95 66.95 66.95 1.6K
09:57 66.60 66.61 66.60 66.61 450.0K
09:59 66.95 66.95 66.95 66.95 6.1K
10:30 67.13 67.13 67.13 67.13 1.2K
10:44 68.75 69.80 68.75 69.80 0.8K
11:22 68.70 68.70 68.70 68.70 6.6K
11:45 68.89 68.89 68.89 68.89 0.1K
13:06 67.20 67.20 67.20 67.20 5.6K
14:49 66.60 66.60 66.60 66.60 0.1K
16:14 69.60 69.60 69.60 69.60 0.0K
16:28 69.60 69.60 69.60 69.60 0.0K
16:29 66.60 66.60 66.60 66.60 0.6K
16:35 66.80 66.80 66.80 66.80 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available