64.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:11 | 66.00 | 69.20 | 66.00 | 66.00 | 49.2K |
08:33 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0K |
09:06 | 67.60 | 68.77 | 66.80 | 66.80 | 12.4K |
09:24 | 66.95 | 66.95 | 66.95 | 66.95 | 1.6K |
09:57 | 66.60 | 66.61 | 66.60 | 66.61 | 450.0K |
09:59 | 66.95 | 66.95 | 66.95 | 66.95 | 6.1K |
10:30 | 67.13 | 67.13 | 67.13 | 67.13 | 1.2K |
10:44 | 68.75 | 69.80 | 68.75 | 69.80 | 0.8K |
11:22 | 68.70 | 68.70 | 68.70 | 68.70 | 6.6K |
11:45 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |
13:06 | 67.20 | 67.20 | 67.20 | 67.20 | 5.6K |
14:49 | 66.60 | 66.60 | 66.60 | 66.60 | 0.1K |
16:14 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
16:28 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
16:29 | 66.60 | 66.60 | 66.60 | 66.60 | 0.6K |
16:35 | 66.80 | 66.80 | 66.80 | 66.80 | 56.6K |