Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 66.20 66.20 66.20 66.20 22.7K
08:09 66.60 66.60 66.60 66.60 8.0K
08:30 67.60 67.60 67.60 67.60 0.5K
08:37 68.20 68.20 68.20 68.20 3.0K
08:38 68.00 68.00 68.00 68.00 0.3K
08:42 66.99 66.99 66.99 66.99 10.0K
09:04 67.10 67.10 67.10 67.10 4.9K
09:30 67.52 67.52 67.52 67.52 0.1K
10:02 67.70 67.70 67.70 67.70 0.0K
10:36 67.20 67.20 67.20 67.20 120.0K
10:46 67.17 67.17 67.17 67.17 7.4K
10:56 66.61 66.61 66.61 66.61 6.6K
11:18 67.17 67.17 67.17 67.17 1.6K
11:36 66.60 66.60 66.60 66.60 25.2K
11:38 66.61 66.61 66.61 66.61 4.1K
12:01 67.00 67.00 67.00 67.00 3.0K
12:21 67.14 67.14 67.14 67.14 5.0K
13:35 68.00 68.00 66.60 66.60 32.9K
14:17 67.17 67.17 66.60 66.60 3.7K
14:18 67.17 67.17 66.60 66.60 25.7K
14:23 66.40 66.40 66.40 66.40 3.8K
14:24 66.00 66.00 66.00 66.00 12.5K
14:26 66.01 66.01 66.01 66.01 0.9K
14:27 66.00 66.00 66.00 66.00 13.6K
14:29 66.00 66.00 66.00 66.00 15.0K
14:46 66.40 66.40 66.40 66.40 13.1K
15:01 66.53 66.53 66.53 66.53 1.5K
15:46 66.40 66.40 66.40 66.40 6.6K
15:47 66.40 66.60 66.40 66.60 0.1K
15:50 66.33 66.33 66.33 66.33 25.0K
16:29 66.33 66.33 66.33 66.33 1.6K
16:35 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available