Intermediate Capital

ICGIN
🏛️ uk →
2,214.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,212.00 2,214.00 2,212.00 2,214.00 2.7K
08:01 2,216.00 2,221.26 2,216.00 2,221.26 0.0K
08:02 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
08:04 2,218.07 2,218.07 2,218.07 2,218.07 0.3K
08:05 2,218.00 2,218.00 2,218.00 2,218.00 0.2K
08:07 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
08:08 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
08:09 2,222.00 2,222.00 2,220.00 2,220.00 0.4K
08:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
08:13 2,220.00 2,220.00 2,216.00 2,218.00 0.4K
08:14 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
08:15 2,220.00 2,220.00 2,218.00 2,218.00 0.0K
08:16 2,216.00 2,216.00 2,212.00 2,214.00 0.4K
08:18 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
08:19 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
08:20 2,210.00 2,212.00 2,210.00 2,210.00 0.6K
08:23 2,212.00 2,212.00 2,212.00 2,212.00 0.6K
08:24 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
08:25 2,208.00 2,210.00 2,208.00 2,210.00 0.2K
08:26 2,208.00 2,210.00 2,208.00 2,210.00 0.7K
08:27 2,208.00 2,210.00 2,208.00 2,210.00 0.1K
08:28 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
08:29 2,210.00 2,210.00 2,204.00 2,204.00 2.3K
08:30 2,209.00 2,209.00 2,208.00 2,208.00 0.7K
08:31 2,210.00 2,210.00 2,208.00 2,208.00 0.1K
08:32 2,212.00 2,212.00 2,208.00 2,208.00 1.7K
08:33 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
08:34 2,208.00 2,210.00 2,208.00 2,209.00 0.6K
08:35 2,212.00 2,212.00 2,212.00 2,212.00 1.1K
08:36 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
08:37 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
08:39 2,211.24 2,211.24 2,211.24 2,211.24 0.1K
08:41 2,212.07 2,212.07 2,212.07 2,212.07 0.1K
08:44 2,214.00 2,214.00 2,214.00 2,214.00 0.6K
08:47 2,218.00 2,218.00 2,216.00 2,216.00 0.0K
08:49 2,218.00 2,218.00 2,218.00 2,218.00 0.3K
08:50 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
08:52 2,216.00 2,216.00 2,214.00 2,214.00 0.3K
08:53 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
08:54 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
08:56 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
08:58 2,209.14 2,209.14 2,209.14 2,209.14 0.1K
09:00 2,208.00 2,210.00 2,208.00 2,210.00 1.3K
09:01 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
09:02 2,208.00 2,208.00 2,208.00 2,208.00 0.2K
09:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:06 2,212.00 2,214.00 2,212.00 2,214.00 2.0K
09:07 2,214.00 2,214.00 2,214.00 2,214.00 0.6K
09:09 2,216.89 2,216.89 2,216.89 2,216.89 0.2K
09:12 2,218.00 2,218.00 2,218.00 2,218.00 0.4K
09:14 2,217.25 2,217.25 2,217.25 2,217.25 0.0K
09:16 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:19 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
09:20 2,218.00 2,218.00 2,218.00 2,218.00 0.3K
09:21 2,218.00 2,218.00 2,216.00 2,216.00 0.2K
09:24 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
09:27 2,215.20 2,215.20 2,215.20 2,215.20 0.5K
09:30 2,214.00 2,214.00 2,214.00 2,214.00 0.8K
09:31 2,214.00 2,214.00 2,212.00 2,212.00 0.6K
09:32 2,212.00 2,212.00 2,212.00 2,212.00 1.1K
09:35 2,214.00 2,214.00 2,214.00 2,214.00 1.3K
09:38 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
09:41 2,212.00 2,212.00 2,212.00 2,212.00 0.2K
09:43 2,210.73 2,210.73 2,210.73 2,210.73 0.5K
09:46 2,210.00 2,210.00 2,208.00 2,208.00 1.0K
09:47 2,208.00 2,208.00 2,208.00 2,208.00 1.1K
09:48 2,208.00 2,208.00 2,208.00 2,208.00 0.5K
09:51 2,208.00 2,208.00 2,208.00 2,208.00 0.4K
09:55 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
09:58 2,206.63 2,206.63 2,206.00 2,206.00 1.2K
09:59 2,204.00 2,204.00 2,204.00 2,204.00 0.7K
10:01 2,202.00 2,202.00 2,202.00 2,202.00 0.2K
10:02 2,200.00 2,202.00 2,200.00 2,202.00 0.3K
10:04 2,202.00 2,204.00 2,202.00 2,204.00 0.2K
10:05 2,206.00 2,208.00 2,206.00 2,208.00 1.3K
10:06 2,208.00 2,208.00 2,208.00 2,208.00 1.0K
10:08 2,206.00 2,206.00 2,206.00 2,206.00 0.3K
10:11 2,208.00 2,208.00 2,208.00 2,208.00 0.4K
10:13 2,210.00 2,210.00 2,208.00 2,208.00 0.9K
10:16 2,208.00 2,208.00 2,208.00 2,208.00 0.2K
10:18 2,208.33 2,208.33 2,208.33 2,208.33 0.2K
10:20 2,208.00 2,208.00 2,208.00 2,208.00 1.1K
10:21 2,208.00 2,208.00 2,208.00 2,208.00 0.3K
10:24 2,208.00 2,208.00 2,208.00 2,208.00 1.3K
10:30 2,208.00 2,208.00 2,208.00 2,208.00 0.4K
10:32 2,208.00 2,208.00 2,208.00 2,208.00 0.7K
10:37 2,206.00 2,206.00 2,206.00 2,206.00 1.5K
10:41 2,206.00 2,206.00 2,206.00 2,206.00 0.4K
10:50 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
10:53 2,207.26 2,207.26 2,207.26 2,207.26 0.2K
10:59 2,208.00 2,208.00 2,208.00 2,208.00 3.9K
11:01 2,208.00 2,208.00 2,208.00 2,208.00 0.9K
11:02 2,208.00 2,208.00 2,208.00 2,208.00 0.2K
11:04 2,206.00 2,206.00 2,206.00 2,206.00 1.7K
11:05 2,205.99 2,205.99 2,204.00 2,204.00 0.4K
11:07 2,203.45 2,203.45 2,203.45 2,203.45 0.0K
11:08 2,203.32 2,203.32 2,203.32 2,203.32 0.3K
11:11 2,206.00 2,206.00 2,204.00 2,204.00 0.5K
11:13 2,204.33 2,204.33 2,204.33 2,204.33 0.2K
11:16 2,204.00 2,204.00 2,203.28 2,203.28 0.0K
11:21 2,202.00 2,202.00 2,202.00 2,202.00 1.3K
11:24 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
11:27 2,202.00 2,202.00 2,200.00 2,200.00 0.5K
11:34 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
11:36 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:38 2,198.33 2,198.33 2,198.00 2,198.00 1.2K
11:48 2,198.00 2,198.00 2,198.00 2,198.00 0.2K
11:55 2,197.00 2,197.00 2,197.00 2,197.00 1.5K
11:56 2,198.00 2,200.00 2,198.00 2,200.00 0.6K
11:59 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
12:08 2,202.00 2,202.00 2,202.00 2,202.00 0.4K
12:10 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
12:14 2,206.00 2,206.00 2,206.00 2,206.00 0.1K
12:16 2,206.00 2,206.00 2,206.00 2,206.00 0.3K
12:18 2,204.00 2,204.00 2,204.00 2,204.00 0.3K
12:21 2,205.65 2,205.65 2,205.65 2,205.65 0.1K
12:27 2,208.00 2,208.00 2,208.00 2,208.00 0.2K
12:37 2,208.00 2,208.00 2,208.00 2,208.00 0.2K
12:41 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
12:43 2,208.00 2,208.00 2,206.00 2,206.60 1.7K
12:44 2,206.00 2,208.00 2,206.00 2,208.00 0.1K
12:45 2,206.00 2,206.00 2,206.00 2,206.00 0.2K
12:46 2,206.00 2,206.00 2,204.00 2,204.00 0.2K
12:47 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
12:49 2,208.00 2,208.00 2,208.00 2,208.00 0.6K
12:50 2,206.00 2,206.00 2,206.00 2,206.00 0.1K
12:51 2,208.00 2,208.00 2,208.00 2,208.00 1.5K
12:52 2,208.00 2,208.00 2,208.00 2,208.00 2.9K
12:53 2,208.00 2,208.00 2,208.00 2,208.00 0.3K
12:55 2,208.58 2,208.58 2,208.58 2,208.58 0.1K
12:58 2,208.83 2,208.83 2,208.83 2,208.83 0.1K
12:59 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
13:00 2,208.00 2,208.00 2,208.00 2,208.00 1.0K
13:01 2,206.00 2,206.00 2,206.00 2,206.00 0.7K
13:02 2,204.00 2,204.00 2,204.00 2,204.00 10.0K
13:03 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
13:07 2,208.00 2,208.00 2,208.00 2,208.00 1.2K
13:12 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
13:14 2,208.00 2,208.00 2,208.00 2,208.00 0.2K
13:15 2,210.00 2,210.00 2,210.00 2,210.00 0.6K
13:16 2,212.00 2,212.00 2,210.00 2,210.00 2.1K
13:17 2,208.00 2,208.00 2,208.00 2,208.00 0.2K
13:20 2,209.32 2,209.32 2,209.32 2,209.32 0.5K
13:22 2,209.67 2,209.67 2,209.67 2,209.67 0.0K
13:24 2,210.00 2,210.00 2,210.00 2,210.00 0.6K
13:27 2,208.97 2,210.00 2,208.97 2,210.00 0.2K
13:32 2,212.00 2,212.00 2,210.00 2,210.00 0.6K
13:33 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:37 2,214.00 2,214.15 2,214.00 2,214.00 0.3K
13:38 2,216.00 2,216.00 2,214.62 2,216.00 2.9K
13:39 2,216.00 2,216.00 2,216.00 2,216.00 0.1K
13:40 2,216.00 2,216.00 2,216.00 2,216.00 1.4K
13:41 2,218.00 2,218.00 2,218.00 2,218.00 0.5K
13:42 2,218.00 2,218.00 2,218.00 2,218.00 0.4K
13:43 2,218.00 2,218.00 2,218.00 2,218.00 0.1K
13:45 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
13:46 2,216.00 2,216.00 2,216.00 2,216.00 2.7K
13:47 2,216.00 2,218.00 2,216.00 2,218.00 2.0K
13:48 2,216.00 2,216.00 2,216.00 2,216.00 2.1K
13:49 2,218.00 2,218.00 2,216.00 2,216.00 1.2K
13:50 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
13:52 2,216.00 2,216.00 2,216.00 2,216.00 0.8K
13:53 2,216.00 2,216.00 2,216.00 2,216.00 1.4K
13:55 2,218.00 2,218.00 2,218.00 2,218.00 0.4K
13:56 2,216.00 2,216.00 2,216.00 2,216.00 0.6K
13:58 2,218.00 2,218.00 2,216.63 2,216.63 0.9K
13:59 2,216.00 2,216.00 2,216.00 2,216.00 1.3K
14:02 2,214.00 2,214.00 2,214.00 2,214.00 0.3K
14:03 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
14:04 2,214.00 2,214.00 2,214.00 2,214.00 2.0K
14:05 2,212.00 2,212.00 2,212.00 2,212.00 0.4K
14:06 2,212.62 2,214.00 2,212.62 2,214.00 2.5K
14:09 2,214.00 2,214.00 2,212.00 2,212.00 3.5K
14:10 2,212.61 2,212.61 2,212.00 2,212.00 0.4K
14:11 2,214.00 2,214.00 2,210.00 2,210.00 1.1K
14:15 2,208.38 2,208.38 2,208.00 2,208.00 0.7K
14:16 2,209.39 2,209.39 2,209.39 2,209.39 0.0K
14:20 2,208.00 2,208.00 2,208.00 2,208.00 0.4K
14:22 2,210.00 2,210.00 2,210.00 2,210.00 0.8K
14:23 2,212.00 2,212.00 2,210.00 2,210.00 0.1K
14:24 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
14:25 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
14:27 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:29 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
14:30 2,210.00 2,212.00 2,210.00 2,212.00 1.2K
14:31 2,214.00 2,214.00 2,214.00 2,214.00 0.1K
14:32 2,216.00 2,216.00 2,216.00 2,216.00 0.3K
14:33 2,218.00 2,218.00 2,216.00 2,216.00 1.3K
14:34 2,218.00 2,218.00 2,218.00 2,218.00 0.1K
14:35 2,220.00 2,220.00 2,216.00 2,216.00 1.1K
14:39 2,216.00 2,216.00 2,216.00 2,216.00 0.2K
14:40 2,216.00 2,216.00 2,216.00 2,216.00 0.4K
14:41 2,216.00 2,218.00 2,215.18 2,218.00 0.8K
14:42 2,216.00 2,216.56 2,216.00 2,216.56 0.2K
14:43 2,216.00 2,216.00 2,216.00 2,216.00 0.2K
14:44 2,218.00 2,218.00 2,218.00 2,218.00 1.2K
14:45 2,216.00 2,216.00 2,216.00 2,216.00 0.2K
14:48 2,218.00 2,220.00 2,216.00 2,220.00 2.3K
14:49 2,218.00 2,218.00 2,218.00 2,218.00 0.2K
14:50 2,218.00 2,218.00 2,218.00 2,218.00 0.1K
14:51 2,218.00 2,218.00 2,218.00 2,218.00 0.6K
14:55 2,218.00 2,218.00 2,218.00 2,218.00 0.5K
14:56 2,218.00 2,218.00 2,218.00 2,218.00 0.8K
14:57 2,220.00 2,220.00 2,220.00 2,220.00 0.6K
14:59 2,218.60 2,218.60 2,218.60 2,218.60 0.1K
15:00 2,218.00 2,218.00 2,218.00 2,218.00 1.0K
15:01 2,218.00 2,218.00 2,218.00 2,218.00 0.4K
15:02 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
15:03 2,216.00 2,218.00 2,216.00 2,218.00 0.2K
15:05 2,216.00 2,216.00 2,215.20 2,215.20 0.5K
15:06 2,214.00 2,214.00 2,214.00 2,214.00 0.4K
15:07 2,212.00 2,212.00 2,210.66 2,210.66 0.3K
15:08 2,212.00 2,212.00 2,212.00 2,212.00 0.5K
15:09 2,212.00 2,212.00 2,212.00 2,212.00 0.2K
15:10 2,214.00 2,214.00 2,214.00 2,214.00 1.0K
15:12 2,214.00 2,214.00 2,214.00 2,214.00 0.3K
15:13 2,212.00 2,212.00 2,210.00 2,210.00 0.3K
15:14 2,212.00 2,212.00 2,212.00 2,212.00 0.4K
15:15 2,212.62 2,212.62 2,212.62 2,212.62 0.0K
15:16 2,214.00 2,214.00 2,212.00 2,212.00 0.3K
15:18 2,212.00 2,212.00 2,212.00 2,212.00 0.4K
15:19 2,212.00 2,213.04 2,212.00 2,213.04 0.3K
15:20 2,214.00 2,214.00 2,212.00 2,214.00 1.6K
15:21 2,214.00 2,214.00 2,214.00 2,214.00 0.2K
15:24 2,212.67 2,212.67 2,212.67 2,212.67 0.2K
15:25 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
15:28 2,211.13 2,211.13 2,211.13 2,211.13 0.1K
15:29 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
15:30 2,212.00 2,212.00 2,212.00 2,212.00 0.8K
15:31 2,210.00 2,210.00 2,208.00 2,208.00 1.3K
15:33 2,212.00 2,212.00 2,211.00 2,211.00 0.5K
15:34 2,210.00 2,210.00 2,210.00 2,210.00 0.8K
15:35 2,208.00 2,208.00 2,208.00 2,208.00 0.4K
15:36 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
15:37 2,210.00 2,212.00 2,210.00 2,212.00 0.5K
15:38 2,212.00 2,212.00 2,212.00 2,212.00 0.3K
15:39 2,212.00 2,212.00 2,212.00 2,212.00 0.6K
15:41 2,210.59 2,210.59 2,210.59 2,210.59 0.0K
15:42 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
15:43 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
15:50 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
15:51 2,212.00 2,212.00 2,212.00 2,212.00 0.3K
15:53 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
15:56 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
16:02 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
16:03 2,209.98 2,209.98 2,209.98 2,209.98 0.0K
16:05 2,208.66 2,208.66 2,208.00 2,208.00 0.3K
16:06 2,210.00 2,210.00 2,210.00 2,210.00 2.6K
16:07 2,212.00 2,212.00 2,212.00 2,212.00 0.2K
16:08 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
16:10 2,208.00 2,210.00 2,208.00 2,210.00 1.4K
16:12 2,208.00 2,208.40 2,208.00 2,208.40 0.3K
16:13 2,210.00 2,210.00 2,210.00 2,210.00 2.3K
16:14 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
16:17 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
16:19 2,210.00 2,210.00 2,210.00 2,210.00 0.8K
16:21 2,210.00 2,210.00 2,210.00 2,210.00 0.9K
16:25 2,210.00 2,210.00 2,210.00 2,210.00 1.3K
16:26 2,210.00 2,210.00 2,210.00 2,210.00 1.2K
16:28 2,210.00 2,211.99 2,210.00 2,211.99 0.0K
16:29 2,212.00 2,212.00 2,212.00 2,212.00 1.0K
16:35 2,214.00 2,214.00 2,214.00 2,214.00 186.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,212.00 2,224.00 2,198.00 2,214.00 0.3M
2025-09-25 2,244.00 2,244.00 2,184.00 2,212.00 0.4M
2025-09-24 2,276.00 2,276.00 2,228.00 2,246.00 0.4M
2025-09-23 2,292.00 2,300.00 2,268.00 2,268.00 0.8M
2025-09-22 2,294.00 2,296.00 2,266.00 2,282.00 0.3M
2025-09-19 2,340.00 2,340.00 2,288.00 2,296.00 1.6M
2025-09-18 2,266.00 2,332.00 2,266.00 2,332.00 0.6M
2025-09-17 2,248.00 2,276.00 2,242.00 2,262.00 0.5M
2025-09-16 2,300.00 2,318.00 2,224.00 2,238.00 1.9M
2025-09-15 2,262.00 2,314.00 2,262.00 2,292.00 2.7M
2025-09-12 2,266.00 2,274.00 2,238.00 2,250.00 0.5M
2025-09-11 2,210.00 2,266.00 2,198.00 2,262.00 1.2M
2025-09-10 2,194.00 2,222.00 2,188.00 2,202.00 0.7M
2025-09-09 2,198.00 2,204.00 2,176.00 2,190.00 0.6M
2025-09-08 2,156.00 2,192.00 2,156.00 2,192.00 0.5M
2025-09-05 2,176.00 2,180.00 2,138.00 2,150.00 0.8M
2025-09-04 2,154.00 2,170.00 2,140.00 2,162.00 0.5M
2025-09-03 2,138.00 2,166.00 2,122.00 2,162.00 1.3M
2025-09-02 2,192.00 2,216.00 2,112.00 2,134.00 0.4M
2025-09-01 2,180.00 2,182.00 2,150.00 2,182.00 0.2M
2025-08-29 2,180.00 2,194.00 2,174.00 2,182.00 0.4M
2025-08-28 2,194.00 2,200.00 2,176.00 2,192.00 0.2M
2025-08-27 2,172.00 2,182.00 2,158.00 2,182.00 0.3M
2025-08-26 2,192.00 2,192.00 2,142.00 2,168.00 1.2M
2025-08-22 2,158.00 2,216.00 2,152.00 2,208.00 0.3M
2025-08-21 2,162.00 2,172.00 2,142.00 2,168.00 0.3M
2025-08-20 2,184.00 2,190.00 2,160.00 2,162.00 0.7M
2025-08-19 2,178.00 2,208.00 2,178.00 2,200.00 0.4M
2025-08-18 2,174.00 2,188.00 2,170.00 2,178.00 0.4M
2025-08-15 2,192.00 2,202.00 2,172.00 2,174.00 0.3M
2025-08-14 2,170.00 2,184.00 2,156.00 2,174.00 0.2M
2025-08-13 2,220.00 2,220.00 2,170.00 2,174.00 0.2M
2025-08-12 2,188.00 2,200.00 2,164.00 2,180.00 0.3M
2025-08-11 2,144.00 2,200.00 2,144.00 2,178.00 0.3M
2025-08-08 2,154.00 2,190.00 2,146.00 2,190.00 1.7M
2025-08-07 2,160.00 2,182.00 2,152.00 2,152.00 0.8M
2025-08-06 2,146.00 2,156.00 2,136.00 2,150.00 0.3M
2025-08-05 2,106.00 2,144.00 2,106.00 2,122.00 0.3M
2025-08-04 2,104.00 2,148.00 2,104.00 2,128.00 0.8M
2025-08-01 2,158.00 2,176.00 2,100.00 2,120.00 0.7M
2025-07-31 2,170.00 2,188.00 2,162.00 2,178.00 1.0M
2025-07-30 2,128.00 2,168.00 2,110.00 2,162.00 2.5M
2025-07-29 2,148.00 2,166.00 2,134.00 2,146.00 0.4M
2025-07-28 2,176.00 2,188.00 2,146.00 2,150.00 2.1M
2025-07-25 2,138.00 2,150.00 2,116.00 2,146.00 0.3M
2025-07-24 2,132.00 2,154.00 2,120.00 2,148.00 0.5M
2025-07-23 2,148.00 2,148.00 2,120.00 2,122.00 1.0M
2025-07-22 2,168.00 2,170.00 2,106.00 2,112.00 0.7M
2025-07-21 2,154.00 2,172.00 2,148.00 2,170.00 0.6M
2025-07-18 2,130.00 2,156.00 2,120.00 2,156.00 1.9M
2025-07-17 2,088.00 2,110.00 2,044.00 2,106.00 0.8M
2025-07-16 2,068.00 2,070.00 1,959.00 2,044.00 0.9M
2025-07-15 1,998.00 2,024.00 1,977.00 1,977.00 0.7M
2025-07-14 1,980.00 1,998.00 1,980.00 1,989.00 0.3M
2025-07-11 2,002.00 2,006.00 1,985.00 2,002.00 0.3M
2025-07-10 1,988.00 2,012.00 1,978.00 2,012.00 0.5M
2025-07-09 1,957.00 1,983.00 1,937.00 1,967.00 0.3M
2025-07-08 1,929.00 1,949.00 1,929.00 1,949.00 0.7M
2025-07-07 1,926.00 1,947.00 1,924.00 1,933.00 0.3M
2025-07-04 1,946.00 1,947.00 1,915.00 1,920.00 0.3M
2025-07-03 1,932.00 1,971.00 1,932.00 1,960.00 0.4M
2025-07-02 1,942.00 1,955.00 1,897.00 1,924.00 1.1M
2025-07-01 1,922.00 1,932.00 1,900.00 1,928.00 0.9M
2025-06-30 1,986.00 1,995.00 1,924.00 1,928.00 1.4M
2025-06-27 1,990.00 2,012.00 1,988.00 2,012.00 0.5M
2025-06-26 1,972.00 1,991.00 1,966.00 1,984.00 0.6M
2025-06-25 1,998.00 2,004.00 1,953.00 1,963.00 1.5M
2025-06-24 1,953.00 1,987.00 1,948.00 1,987.00 1.2M
2025-06-23 1,900.00 1,920.00 1,873.00 1,911.00 2.0M
2025-06-20 1,951.00 1,964.00 1,932.00 1,932.00 1.9M
2025-06-19 1,937.00 1,955.00 1,924.00 1,931.00 0.9M
2025-06-18 1,940.00 1,973.00 1,940.00 1,961.00 0.6M
2025-06-17 1,917.00 1,969.00 1,917.00 1,937.00 1.0M
2025-06-16 1,919.00 1,974.00 1,919.00 1,963.00 0.6M
2025-06-13 1,925.00 1,942.00 1,915.00 1,921.00 1.7M
2025-06-12 2,000.00 2,000.00 1,947.00 1,971.00 1.0M
2025-06-11 2,034.00 2,058.00 2,028.00 2,042.00 0.6M
2025-06-10 2,016.00 2,048.00 2,016.00 2,036.00 0.6M
2025-06-09 2,032.00 2,032.00 2,010.00 2,024.00 0.3M
2025-06-06 1,989.00 2,026.00 1,989.00 2,014.00 0.4M
2025-06-05 2,010.00 2,026.00 1,998.00 2,018.00 0.6M
2025-06-04 2,000.00 2,018.00 1,987.00 2,014.00 2.6M
2025-06-03 1,995.00 2,010.00 1,969.00 1,991.00 0.9M
2025-06-02 2,000.00 2,020.00 1,965.00 1,990.00 0.4M
2025-05-30 2,012.00 2,038.00 2,004.00 2,006.00 0.8M
2025-05-29 2,086.00 2,086.00 2,016.00 2,020.00 1.1M
2025-05-28 2,018.00 2,062.00 2,012.00 2,050.00 1.1M
2025-05-27 1,993.00 2,042.00 1,977.00 2,020.00 0.9M
2025-05-23 2,000.00 2,028.00 1,919.00 1,958.00 1.2M
2025-05-22 2,038.00 2,070.00 1,982.00 1,982.00 1.2M
2025-05-21 2,150.00 2,164.00 2,040.00 2,068.00 1.3M
2025-05-20 2,070.00 2,072.00 2,034.00 2,054.00 1.3M
2025-05-19 2,022.00 2,056.00 2,018.00 2,056.00 0.6M
2025-05-16 2,036.00 2,078.00 2,036.00 2,038.00 2.6M
2025-05-15 2,022.00 2,046.00 2,014.00 2,040.00 3.5M
2025-05-14 2,072.00 2,086.00 2,028.00 2,036.00 1.0M
2025-05-13 2,056.00 2,072.00 2,040.00 2,068.00 0.7M
2025-05-12 1,993.00 2,086.00 1,982.00 2,060.00 1.7M
2025-05-09 1,979.00 1,983.00 1,962.00 1,962.00 0.9M
2025-05-08 1,949.00 2,006.00 1,945.00 1,976.00 0.9M
2025-05-07 1,920.00 1,941.00 1,907.00 1,925.00 5.4M
2025-05-06 1,923.00 1,936.00 1,890.00 1,917.00 8.4M
2025-05-02 1,917.00 1,942.00 1,908.00 1,927.00 1.9M
2025-05-01 1,876.00 1,916.00 1,867.00 1,908.00 0.2M
2025-04-30 1,879.00 1,897.00 1,853.00 1,876.00 1.0M
2025-04-29 1,869.00 1,885.00 1,860.00 1,875.00 0.4M
2025-04-28 1,882.00 1,899.00 1,860.00 1,860.00 1.3M
2025-04-25 1,866.00 1,884.00 1,842.00 1,880.00 0.6M
2025-04-24 1,800.00 1,840.00 1,781.00 1,840.00 2.0M
2025-04-23 1,786.00 1,836.00 1,755.00 1,805.00 1.3M
2025-04-22 1,748.00 1,754.00 1,711.00 1,748.00 0.9M
2025-04-17 1,752.00 1,763.00 1,725.00 1,761.00 0.5M
2025-04-16 1,796.00 1,796.00 1,739.00 1,756.00 0.9M
2025-04-15 1,761.00 1,817.00 1,755.00 1,816.00 1.2M
2025-04-14 1,714.00 1,757.00 1,704.00 1,750.00 0.5M
2025-04-11 1,692.00 1,696.00 1,632.00 1,673.00 0.6M
2025-04-10 1,741.00 1,798.00 1,678.00 1,683.00 3.7M
2025-04-09 1,588.00 1,618.00 1,540.00 1,569.00 1.0M
2025-04-08 1,644.00 1,692.00 1,618.00 1,651.00 1.5M
2025-04-07 1,593.00 1,715.00 1,546.00 1,609.00 1.4M
2025-04-04 1,803.00 1,822.00 1,668.00 1,710.00 2.8M
2025-04-03 1,951.00 1,971.00 1,797.00 1,823.00 1.1M
2025-04-02 1,969.00 1,999.00 1,949.00 1,985.00 0.5M
2025-04-01 1,976.00 2,004.00 1,966.00 1,986.00 0.5M
2025-03-31 2,002.00 2,002.00 1,940.00 1,954.00 0.5M
2025-03-28 2,030.00 2,046.00 2,010.00 2,022.00 0.3M
2025-03-27 2,032.00 2,040.00 2,014.00 2,036.00 3.1M
2025-03-26 2,072.00 2,080.00 2,042.00 2,048.00 0.5M
2025-03-25 2,056.00 2,088.00 2,044.00 2,066.00 0.7M
2025-03-24 2,082.00 2,082.00 2,036.00 2,056.00 0.5M
2025-03-21 2,084.00 2,084.00 2,046.00 2,066.00 1.2M
2025-03-20 2,088.00 2,108.00 2,052.00 2,098.00 0.4M
2025-03-19 2,066.00 2,084.00 2,048.00 2,082.00 1.8M
2025-03-18 2,088.00 2,106.00 2,052.00 2,066.00 0.4M
2025-03-17 2,070.00 2,078.00 2,028.00 2,068.00 0.4M
2025-03-14 2,044.00 2,074.00 2,032.00 2,068.00 1.0M
2025-03-13 2,072.00 2,090.00 2,038.00 2,038.00 0.7M
2025-03-12 2,024.00 2,090.00 2,018.00 2,090.00 3.1M
2025-03-11 2,012.00 2,040.00 1,981.00 2,022.00 1.3M
2025-03-10 2,140.00 2,144.00 1,987.00 2,004.00 3.6M
2025-03-07 2,150.00 2,164.00 2,124.00 2,128.00 1.1M
2025-03-06 2,234.00 2,240.00 2,124.00 2,178.00 1.1M
2025-03-05 2,242.00 2,256.00 2,194.00 2,208.00 1.3M
2025-03-04 2,314.00 2,328.00 2,204.00 2,204.00 4.4M
2025-03-03 2,284.00 2,360.00 2,268.00 2,340.00 0.9M
2025-02-28 2,256.00 2,290.00 2,244.00 2,282.00 1.5M
2025-02-27 2,320.00 2,320.00 2,262.00 2,288.00 0.8M
2025-02-26 2,338.00 2,368.00 2,330.00 2,336.00 1.2M
2025-02-25 2,332.00 2,360.00 2,310.00 2,316.00 1.2M
2025-02-24 2,390.00 2,392.00 2,314.00 2,362.00 1.6M
2025-02-21 2,402.00 2,428.00 2,394.00 2,394.00 0.5M
2025-02-20 2,438.00 2,440.00 2,404.00 2,406.00 1.2M
2025-02-19 2,448.00 2,454.00 2,418.00 2,424.00 1.3M
2025-02-18 2,456.00 2,468.00 2,434.00 2,450.00 0.6M
2025-02-17 2,428.00 2,446.00 2,414.00 2,446.00 1.9M
2025-02-14 2,378.00 2,426.00 2,376.00 2,426.00 0.7M
2025-02-13 2,376.00 2,382.00 2,340.00 2,370.00 0.8M
2025-02-12 2,344.00 2,360.00 2,334.00 2,342.00 1.0M
2025-02-11 2,344.00 2,350.00 2,316.00 2,342.00 0.5M
2025-02-10 2,320.00 2,368.00 2,320.00 2,354.00 2.1M
2025-02-07 2,374.00 2,380.00 2,310.00 2,318.00 2.1M
2025-02-06 2,362.00 2,380.00 2,340.00 2,380.00 2.4M
2025-02-05 2,308.00 2,342.00 2,308.00 2,342.00 1.4M
2025-02-04 2,346.00 2,352.00 2,314.00 2,320.00 0.5M
2025-02-03 2,304.00 2,340.00 2,282.00 2,338.00 0.4M
2025-01-31 2,334.00 2,372.00 2,322.00 2,370.00 0.6M
2025-01-30 2,272.00 2,346.00 2,272.00 2,330.00 0.5M
2025-01-29 2,288.00 2,298.00 2,266.00 2,270.00 0.3M
2025-01-28 2,254.00 2,286.00 2,244.00 2,278.00 0.3M
2025-01-27 2,286.00 2,308.00 2,260.00 2,260.00 1.2M
2025-01-24 2,324.00 2,338.00 2,298.00 2,314.00 0.8M
2025-01-23 2,266.00 2,320.00 2,266.00 2,316.00 2.5M
2025-01-22 2,152.00 2,274.00 2,146.00 2,258.00 1.4M
2025-01-21 2,126.00 2,138.00 2,110.00 2,118.00 0.8M
2025-01-20 2,098.00 2,124.00 2,096.00 2,122.00 0.5M
2025-01-17 2,090.00 2,112.00 2,084.00 2,100.00 0.8M
2025-01-16 2,068.00 2,078.00 2,060.00 2,072.00 0.8M
2025-01-15 2,012.00 2,080.00 2,010.00 2,056.00 1.1M
2025-01-14 2,082.00 2,082.00 2,002.00 2,010.00 1.0M
2025-01-13 2,018.00 2,084.00 2,014.00 2,072.00 0.8M
2025-01-10 2,078.00 2,092.00 2,018.00 2,026.00 0.5M
2025-01-09 2,058.00 2,104.00 2,046.00 2,078.00 0.9M
2025-01-08 2,116.00 2,122.00 2,046.00 2,050.00 1.3M
2025-01-07 2,128.00 2,152.00 2,092.00 2,108.00 0.4M
2025-01-06 2,060.00 2,156.00 2,056.00 2,132.00 0.8M
2025-01-03 2,074.00 2,078.00 2,054.00 2,054.00 0.3M
2025-01-02 2,064.00 2,086.00 2,052.00 2,076.00 0.3M