Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 67.20 67.20 67.20 67.20 0.1K
08:32 67.10 67.10 67.10 67.10 0.0K
08:37 67.10 67.10 67.10 67.10 0.1K
08:40 67.40 67.40 67.40 67.40 0.0K
08:48 67.00 67.00 67.00 67.00 11.2K
09:30 66.98 66.98 66.98 66.98 7.0K
09:33 67.40 67.40 67.40 67.40 0.0K
09:48 66.20 66.20 66.20 66.20 7.5K
09:50 66.95 66.95 66.95 66.95 2.1K
10:19 66.03 66.03 66.03 66.03 31.5K
10:24 66.00 66.00 66.00 66.00 14.2K
10:40 66.00 66.00 65.80 65.80 13.0K
10:41 66.19 66.19 66.19 66.19 4.5K
10:47 66.62 66.62 66.62 66.62 3.7K
10:51 66.50 66.50 66.50 66.50 55.0K
11:11 67.00 67.00 67.00 67.00 60.0K
12:42 66.00 66.00 66.00 66.00 13.6K
12:56 66.78 66.78 66.78 66.78 101.8K
13:08 66.61 66.61 66.61 66.61 2.9K
13:35 66.92 66.92 66.92 66.92 3.0K
13:45 67.13 67.13 67.13 67.13 0.1K
14:14 66.00 66.00 66.00 66.00 27.2K
14:22 66.20 66.20 66.20 66.20 3.3K
15:01 66.00 66.00 66.00 66.00 0.0K
15:41 66.84 66.84 66.84 66.84 1.5K
16:29 67.40 67.40 67.40 67.40 0.0K
16:35 67.40 67.40 67.40 67.40 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available