Moneta Money Bank

MONET
🏛️ uk →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 82.45 82.45 82.45 82.45 0.0M
2025-09-25 82.45 82.45 82.45 82.45 0.0M
2025-09-24 82.45 82.45 82.45 82.45 0.0M
2025-09-23 82.45 82.45 82.45 82.45 0.0M
2025-09-22 82.45 82.45 82.45 82.45 0.0M
2025-09-21 82.45 82.45 82.45 82.45 0.0M
2025-09-19 82.45 82.45 82.45 82.45 0.0M
2025-09-18 82.45 82.45 82.45 82.45 0.0M
2025-09-17 82.45 82.45 82.45 82.45 0.0M
2025-09-16 82.45 82.45 82.45 82.45 0.0M
2025-09-15 82.45 82.45 82.45 82.45 0.0M
2025-09-12 82.45 82.45 82.45 82.45 0.0M
2025-09-11 82.45 82.45 82.45 82.45 0.0M
2025-09-10 82.45 82.45 82.45 82.45 0.0M
2025-09-09 82.45 82.45 82.45 82.45 0.0M
2025-09-08 82.45 82.45 82.45 82.45 0.0M
2025-09-07 82.45 82.45 82.45 82.45 0.0M
2025-09-05 82.45 82.45 82.45 82.45 0.0M
2025-09-04 82.45 82.45 82.45 82.45 0.0M
2025-09-03 82.45 153.90 153.90 82.45 0.1M
2025-09-02 82.45 82.45 82.45 82.45 0.0M
2025-09-01 82.45 82.45 82.45 82.45 0.0M
2025-08-29 82.45 82.45 82.45 82.45 0.0M
2025-08-28 82.45 82.45 82.45 82.45 0.0M
2025-08-27 82.45 82.45 82.45 82.45 0.0M
2025-08-26 82.45 82.45 82.45 82.45 0.0M
2025-08-22 82.45 82.45 82.45 82.45 0.0M
2025-08-21 82.45 82.45 82.45 82.45 0.0M
2025-08-20 82.45 82.45 82.45 82.45 0.0M
2025-08-19 82.45 82.45 82.45 82.45 0.0M
2025-08-18 82.45 82.45 82.45 82.45 0.0M
2025-08-15 82.45 82.45 82.45 82.45 0.0M
2025-08-14 82.45 82.45 82.45 82.45 0.0M
2025-08-13 82.45 82.45 82.45 82.45 0.0M
2025-08-12 82.45 82.45 82.45 82.45 0.0M
2025-08-11 82.45 82.45 82.45 82.45 0.0M
2025-08-08 82.45 82.45 82.45 82.45 0.0M
2025-08-07 82.45 82.45 82.45 82.45 0.0M
2025-08-06 82.45 82.45 82.45 82.45 0.0M
2025-08-05 82.45 82.45 82.45 82.45 0.0M
2025-08-04 82.45 82.45 82.45 82.45 0.0M
2025-08-03 82.45 82.45 82.45 82.45 0.0M
2025-08-01 82.45 82.45 82.45 82.45 0.0M
2025-07-31 82.45 82.45 82.45 82.45 0.0M
2025-07-30 82.45 82.45 82.45 82.45 0.0M
2025-07-29 82.45 82.45 82.45 82.45 0.0M
2025-07-28 82.45 82.45 82.45 82.45 0.0M
2025-07-27 82.45 82.45 82.45 82.45 0.0M
2025-07-25 82.45 82.45 82.45 82.45 0.0M
2025-07-24 82.45 145.10 145.10 82.45 1.4M
2025-07-23 82.45 82.45 82.45 82.45 0.0M
2025-07-22 82.45 82.45 82.45 82.45 0.0M
2025-07-21 82.45 82.45 82.45 82.45 0.0M
2025-07-20 82.45 82.45 82.45 82.45 0.0M
2025-07-18 82.45 82.45 82.45 82.45 0.0M
2025-07-17 82.45 82.45 82.45 82.45 0.0M
2025-07-16 82.45 144.20 144.20 82.45 0.5M
2025-07-15 82.45 82.45 82.45 82.45 0.0M
2025-07-14 82.45 82.45 82.45 82.45 0.0M
2025-07-13 82.45 82.45 82.45 82.45 0.0M
2025-07-11 82.45 82.45 82.45 82.45 0.0M
2025-07-10 82.45 82.45 82.45 82.45 0.0M
2025-07-09 82.45 144.90 144.90 82.45 0.4M
2025-07-08 82.45 82.45 82.45 82.45 0.0M
2025-07-07 82.45 82.45 82.45 82.45 0.0M
2025-07-05 82.45 82.45 82.45 82.45 0.0M
2025-07-04 82.45 82.45 82.45 82.45 0.0M
2025-07-03 82.45 82.45 82.45 82.45 0.0M
2025-07-02 82.45 143.90 143.90 82.45 0.2M
2025-07-01 82.45 82.45 82.45 82.45 0.0M
2025-06-30 82.45 82.45 82.45 82.45 0.0M
2025-06-27 82.45 82.45 82.45 82.45 0.0M
2025-06-26 82.45 82.45 82.45 82.45 0.0M
2025-06-25 82.45 145.51 145.51 82.45 0.0M
2025-06-24 82.45 145.00 145.00 82.45 0.0M
2025-06-23 82.45 82.45 82.45 82.45 0.0M
2025-06-20 82.45 82.45 82.45 82.45 0.0M
2025-06-19 82.45 82.45 82.45 82.45 0.0M
2025-06-18 82.45 82.45 82.45 82.45 0.0M
2025-06-17 82.45 82.45 82.45 82.45 0.0M
2025-06-16 82.45 82.45 82.45 82.45 0.0M
2025-06-15 82.45 82.45 82.45 82.45 0.0M
2025-06-13 82.45 82.45 82.45 82.45 0.0M
2025-06-12 82.45 82.45 82.45 82.45 0.0M
2025-06-11 82.45 82.45 82.45 82.45 0.0M
2025-06-10 82.45 82.45 82.45 82.45 0.0M
2025-06-09 82.45 82.45 82.45 82.45 0.0M
2025-06-06 82.45 82.45 82.45 82.45 0.0M
2025-06-05 82.45 82.45 82.45 82.45 0.0M
2025-06-04 82.45 82.45 82.45 82.45 0.0M
2025-06-03 82.45 82.45 82.45 82.45 0.0M
2025-06-02 82.45 82.45 82.45 82.45 0.0M
2025-05-30 82.45 82.45 82.45 82.45 0.0M
2025-05-29 82.45 82.45 82.45 82.45 0.0M
2025-05-28 82.45 82.45 82.45 82.45 0.0M
2025-05-27 82.45 82.45 82.45 82.45 0.0M
2025-05-23 82.45 82.45 82.45 82.45 0.0M
2025-05-22 82.45 82.45 82.45 82.45 0.0M
2025-05-21 82.45 82.45 82.45 82.45 0.0M
2025-05-20 82.45 82.45 82.45 82.45 0.0M
2025-05-19 82.45 82.45 82.45 82.45 0.0M
2025-05-16 82.45 82.45 82.45 82.45 0.0M
2025-05-15 82.45 82.45 82.45 82.45 0.0M
2025-05-14 82.45 82.45 82.45 82.45 0.0M
2025-05-13 82.45 82.45 82.45 82.45 0.0M
2025-05-12 82.45 82.45 82.45 82.45 0.0M
2025-05-09 82.45 82.45 82.45 82.45 0.0M
2025-05-08 82.45 82.45 82.45 82.45 0.0M
2025-05-07 82.45 82.45 82.45 82.45 0.0M
2025-05-06 82.45 82.45 82.45 82.45 0.0M
2025-05-02 82.45 82.45 82.45 82.45 0.0M
2025-05-01 82.45 82.45 82.45 82.45 0.0M
2025-04-30 82.45 82.45 82.45 82.45 0.0M
2025-04-29 82.45 82.45 82.45 82.45 0.0M
2025-04-28 82.45 82.45 82.45 82.45 0.0M
2025-04-25 82.45 82.45 82.45 82.45 0.0M
2025-04-24 82.45 82.45 82.45 82.45 0.0M
2025-04-23 82.45 82.45 82.45 82.45 0.0M
2025-04-22 82.45 82.45 82.45 82.45 0.0M
2025-04-17 82.45 82.45 82.45 82.45 0.0M
2025-04-16 82.45 82.45 82.45 82.45 0.0M
2025-04-15 82.45 82.45 82.45 82.45 0.0M
2025-04-14 82.45 82.45 82.45 82.45 0.0M
2025-04-11 82.45 82.45 82.45 82.45 0.0M
2025-04-10 82.45 82.45 82.45 82.45 0.0M
2025-04-09 82.45 82.45 82.45 82.45 0.0M
2025-04-08 82.45 82.45 82.45 82.45 0.0M
2025-04-07 82.45 82.45 82.45 82.45 0.0M
2025-04-04 82.45 82.45 82.45 82.45 0.0M
2025-04-03 82.45 82.45 82.45 82.45 0.0M
2025-04-02 82.45 82.45 82.45 82.45 0.0M
2025-04-01 82.45 82.45 82.45 82.45 0.0M
2025-03-31 82.45 82.45 82.45 82.45 0.0M
2025-03-28 82.45 82.45 82.45 82.45 0.0M
2025-03-27 82.45 82.45 82.45 82.45 0.0M
2025-03-26 82.45 82.45 82.45 82.45 0.0M
2025-03-25 82.45 82.45 82.45 82.45 0.0M
2025-03-24 82.45 82.45 82.45 82.45 0.0M
2025-03-21 82.45 82.45 82.45 82.45 0.0M
2025-03-20 82.45 82.45 82.45 82.45 0.0M
2025-03-19 82.45 82.45 82.45 82.45 0.0M
2025-03-18 82.45 82.45 82.45 82.45 0.0M
2025-03-17 82.45 82.45 82.45 82.45 0.0M
2025-03-14 82.45 82.45 82.45 82.45 0.0M
2025-03-13 82.45 82.45 82.45 82.45 0.0M
2025-03-12 82.45 82.45 82.45 82.45 0.0M
2025-03-11 82.45 82.45 82.45 82.45 0.0M
2025-03-10 82.45 82.45 82.45 82.45 0.0M
2025-03-07 82.45 82.45 82.45 82.45 0.0M
2025-03-06 82.45 82.45 82.45 82.45 0.0M
2025-03-05 82.45 82.45 82.45 82.45 0.0M
2025-03-04 82.45 82.45 82.45 82.45 0.0M
2025-03-03 82.45 82.45 82.45 82.45 0.0M
2025-02-28 82.45 82.45 82.45 82.45 0.0M
2025-02-27 82.45 82.45 82.45 82.45 0.0M
2025-02-26 82.45 82.45 82.45 82.45 0.0M
2025-02-25 82.45 82.45 82.45 82.45 0.0M
2025-02-24 82.45 82.45 82.45 82.45 0.0M
2025-02-21 82.45 82.45 82.45 82.45 0.0M
2025-02-20 82.45 82.45 82.45 82.45 0.0M
2025-02-19 82.45 82.45 82.45 82.45 0.0M
2025-02-18 82.45 82.45 82.45 82.45 0.0M
2025-02-17 82.45 82.45 82.45 82.45 0.0M
2025-02-14 82.45 82.45 82.45 82.45 0.0M
2025-02-13 82.45 82.45 82.45 82.45 0.0M
2025-02-12 82.45 82.45 82.45 82.45 0.0M
2025-02-11 82.45 82.45 82.45 82.45 0.0M
2025-02-10 82.45 82.45 82.45 82.45 0.0M
2025-02-07 82.45 82.45 82.45 82.45 0.0M
2025-02-06 82.45 82.45 82.45 82.45 0.0M
2025-02-05 82.45 82.45 82.45 82.45 0.0M
2025-02-04 82.45 82.45 82.45 82.45 0.0M
2025-02-03 82.45 82.45 82.45 82.45 0.0M
2025-01-31 82.45 82.45 82.45 82.45 0.0M
2025-01-30 82.45 82.45 82.45 82.45 0.0M
2025-01-29 82.45 82.45 82.45 82.45 0.0M
2025-01-28 82.45 82.45 82.45 82.45 0.0M
2025-01-27 82.45 82.45 82.45 82.45 0.0M
2025-01-24 82.45 82.45 82.45 82.45 0.0M
2025-01-23 82.45 82.45 82.45 82.45 0.0M
2025-01-22 82.45 82.45 82.45 82.45 0.0M
2025-01-21 82.45 82.45 82.45 82.45 0.0M
2025-01-20 82.45 82.45 82.45 82.45 0.0M
2025-01-17 82.45 82.45 82.45 82.45 0.0M
2025-01-16 82.45 82.45 82.45 82.45 0.0M
2025-01-15 82.45 82.45 82.45 82.45 0.0M
2025-01-14 82.45 82.45 82.45 82.45 0.0M
2025-01-13 82.45 82.45 82.45 82.45 0.0M
2025-01-10 82.45 82.45 82.45 82.45 0.0M
2025-01-09 82.45 82.45 82.45 82.45 0.0M
2025-01-08 82.45 82.45 82.45 82.45 0.0M
2025-01-07 82.45 82.45 82.45 82.45 0.0M
2025-01-06 82.45 82.45 82.45 82.45 0.0M
2025-01-03 82.45 82.45 82.45 82.45 0.0M
2025-01-02 82.45 82.45 82.45 82.45 0.0M