Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 66.00 66.00 10.7K
08:03 67.40 67.40 67.40 67.40 0.1K
09:12 66.92 66.92 66.92 66.92 0.1K
09:21 67.20 67.20 67.20 67.20 0.1K
09:52 66.01 66.01 66.01 66.01 1.9K
10:19 66.92 66.92 66.92 66.92 0.0K
10:21 66.00 66.00 66.00 66.00 6.0K
10:45 66.84 66.84 66.84 66.84 12.9K
10:54 66.00 66.00 66.00 66.00 15.3K
11:04 66.82 66.82 66.82 66.82 1.4K
11:11 66.00 66.00 66.00 66.00 6.1K
11:16 66.01 66.01 66.01 66.01 1.1K
11:41 67.20 67.20 67.20 67.20 0.0K
13:22 67.20 67.20 67.20 67.20 0.0K
13:53 66.82 66.82 66.82 66.82 0.5K
14:05 66.82 66.82 66.82 66.82 1.1K
14:20 67.20 67.20 67.20 67.20 0.0K
14:48 66.00 66.00 66.00 66.00 0.1K
15:06 66.00 66.00 66.00 66.00 64.6K
16:20 66.80 66.80 66.80 66.80 0.0K
16:35 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available