Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 64.83 64.83 64.83 64.83 9.2K
08:14 64.83 65.60 64.83 65.60 0.2K
08:15 65.60 65.60 65.60 65.60 0.1K
08:16 65.60 65.60 65.60 65.60 0.0K
08:17 65.60 65.60 65.60 65.60 0.1K
08:20 65.60 65.60 65.60 65.60 0.0K
08:22 65.60 65.60 65.60 65.60 0.0K
08:23 65.60 65.60 65.60 65.60 0.0K
08:26 65.60 65.60 64.89 64.89 3.1K
08:28 64.89 64.89 64.89 64.89 2.0K
08:30 65.59 65.59 65.59 65.59 0.0K
08:31 65.59 65.59 65.59 65.59 0.6K
08:34 65.59 65.59 65.59 65.59 0.0K
08:39 64.89 64.89 64.89 64.89 5.0K
09:32 65.60 65.60 65.60 65.60 0.1K
09:33 65.60 65.60 65.60 65.60 0.0K
09:36 65.60 65.60 65.60 65.60 0.0K
09:37 65.60 65.60 65.60 65.60 0.0K
09:38 65.60 65.60 65.60 65.60 0.0K
09:40 64.89 64.89 64.89 64.89 2.2K
10:14 64.89 64.89 64.89 64.89 0.7K
10:31 64.51 64.51 64.51 64.51 10.7K
10:48 64.72 64.72 64.72 64.72 4.6K
11:05 64.60 64.60 64.60 64.60 0.9K
12:02 64.60 65.00 64.60 65.00 14.3K
12:52 64.40 64.40 64.40 64.40 8.0K
13:58 64.80 64.80 64.80 64.80 0.0K
14:06 64.09 64.09 64.09 64.09 6.0K
14:21 64.80 64.80 64.80 64.80 0.0K
14:22 64.09 64.09 64.09 64.09 9.4K
14:30 64.79 64.79 64.79 64.79 7.7K
14:34 64.79 64.79 64.79 64.79 0.0K
14:43 64.80 64.80 64.80 64.80 0.6K
15:17 64.27 64.27 64.27 64.27 0.1K
15:22 64.27 64.27 64.27 64.27 3.1K
15:52 64.04 64.04 64.04 64.04 0.0K
15:59 65.40 66.60 65.40 66.60 6.8K
16:12 63.60 63.60 63.60 63.60 0.0K
16:18 63.00 63.00 63.00 63.00 0.7K
16:27 63.21 63.21 63.21 63.21 7.7K
16:29 63.28 63.28 63.00 63.00 9.1K
16:35 64.00 64.00 64.00 64.00 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available