Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.60 66.60 66.60 66.60 0.0K
08:02 66.60 67.00 66.60 67.00 2.2K
08:17 64.65 64.65 64.65 64.65 3.0K
08:18 63.80 63.80 63.80 63.80 0.0K
08:31 64.35 64.35 64.35 64.35 0.1K
08:43 66.00 66.00 66.00 66.00 2.3K
08:52 64.63 64.63 64.63 64.63 0.0K
09:00 64.20 64.20 64.20 64.20 0.9K
09:15 64.67 64.67 64.67 64.67 15.5K
09:24 65.50 65.50 65.50 65.50 23.8K
09:29 66.00 66.00 66.00 66.00 0.1K
09:30 64.60 64.60 64.60 64.60 1.1K
10:16 64.57 66.00 64.57 66.00 3.3K
10:53 64.57 64.57 64.57 64.57 10.0K
11:13 65.41 65.41 65.41 65.41 3.0K
12:28 64.47 64.47 64.47 64.47 1.8K
12:34 64.47 64.47 64.47 64.47 1.1K
12:51 65.35 65.35 65.35 65.35 7.7K
12:56 65.35 65.35 65.35 65.35 0.2K
13:53 66.00 66.00 66.00 66.00 0.0K
15:13 65.35 65.35 65.35 65.35 1.8K
16:35 65.10 65.10 65.10 65.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available